Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Taka bengalese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.009112809999679554109.73563588346124
EUREuro0.008532827396185372117.19444840136497
GBPSterlina britannica0.007297448348289099137.03420048659228
INRRupia indiana0.76054930910105181.3148391406495028
AUDDollaro australiano0.01403336042967094871.25876977303916
CADDollaro canadese0.01254034431787666379.74262704848286
SGDDollaro di Singapore0.01242721176309946480.46857324579706
CHFFranco svizzero0.00837894277846947119.34679904600851
MYRRinggit malese0.0434467981426503923.016655835411967
JPYYen giapponese1.43665513144056470.69606127324188
CNYRenminbi cinese (yuan)0.0659775795509372815.156663927447669
NZDDollaro neozelandese0.01544374600236084764.75112967068563
THBBaht tailandese0.33800076931193422.9585731477348203
HUFFiorino ungherese3.3243980016879930.3008063413262314
AEDDirham degli Emirati Arabi Uniti0.03346679472382315529.880363753154867
HKDDollaro di Hong Kong0.0712939831571793314.026429099848935
MXNPeso messicano0.155155687469975936.445139177985398
ZARRand sudafricano0.16970228525105065.8926725619554325
PHPPeso filippino0.52634443338643121.8998966011023064
SEKCorona svedese0.100008071041533069.99919296098315
IDRRupia indonesiana147.7846247671980.006766603776105118
BRLReal brasiliano0.0473442792735780521.12187608182856
SARRial saudita0.03417303749879832529.262836235589663
TRYLira turca0.29608428563844713.3774166631089466
KESScellino keniota1.20724726036511850.8283307262984064
KRWWon sudcoreano12.6185435764219080.07924844843968579
EGPSterlina egiziana0.43604586805745452.293336718118465
IQDDinaro iracheno11.9338226043046940.08379544703800827
NOKCorona norvegese0.10098878353001799.902089767253806
KWDDinaro kuwaitiano0.0028078172897387566356.14852991130397
RUBRublo russo0.83760811702916681.1938757274067564
DKKCorona danese0.0636449147397716715.712174398987772
PKRRupia pakistana2.5365400991422510.3942378046135195
ILSSiclo israeliano0.0342342727788510129.210493427445392
PLNZloty polacco0.0369212458322963727.084676517748033
QARRial del Qatar0.0331706283988335830.147152715236604
XAUOncia d'oro0.000003950082775695801253159.25178905943
OMRRial dell'Oman0.0035084386070480798285.02707671472615
COPPeso colombiano35.674726807261530.02803104857404127
CLPPeso cileno8.750341627840470.11428125238200487
TWDNuovo dollaro taiwanese0.29678536792106043.369438348678908
ARSPeso argentino7.9806435761522390.12530317767707358
CZKCorona ceca0.214153100244605574.669556494198779
VNDDong vietnamita232.272255529804540.004305292501332269
MADDirham marocchino0.0922256751479548810.842967518489077
JODDinaro giordano0.006460982289772803154.77522691602434
BHDDinaro del Bahrain0.003426416559879512291.85009543473734
XOFFranco CFA5.5971678603195670.17866178484468492
LKRRupia singalese2.71683400039729150.3680754878118305
UAHGrivnia ucraina0.3611389692346442.7690171518163322
NGNNaira nigeriana12.7884538138310950.07819553595435205
TNDDinaro tunisino0.0286772661922332334.870827410697665
UGXScellino ugandese34.715235983124660.028805795832299905
RONLeu rumeno0.0424556683682448523.55398085660477
BDTTaka bengalese11
PENsol peruviano0.03432249482470567429.13541119628023
GELLari georgiano0.0243853657203380141.008201864529546
XAFFranco CFA BEAC della Repubblica Centrafricana5.5971678603195670.17866178484468492
FJDDollaro delle Figi0.0206943060712848248.32247075863967
VEFBolívar venezuelano33175.113847049970.000030143076663139256
VESBolívar venezuelano0.331751138470499753.0143076663139254
BYNRublo bielorusso0.0297986294447697733.55859039938225
UZSSom uzbeco115.08806238985120.008688998487198294
BGNLev bulgaro0.01668875980628123759.92056998888705
DZDDinaro algerino1.2268077030351060.8151236722153059
IRRRial iraniano382.65324143452290.0026133321025874896
DOPPeso dominicano0.53654749235786311.8637679128933964
ISKCorona islandese1.27912557234840030.781784073133694
CRCColón costaricano4.623995902414170.21626316742147284
XAGOncia d'argento0.00034345656277520892911.57633419425
SYPLira siriana118.483075890469420.008440023965316706
JMDDollaro giamaicano1.42481819732610250.7018439277913903
LYDDinaro libico0.0446681523435034322.387315067564927
GHSCedi ghanese0.124307850751538548.04454420178786
MURRupia mauriziana0.42227369906157172.3681323327081993
AOAKwanza angolano7.6953767054208210.12994815436333018
UYUPeso uruguaiano0.349281047770515332.8630239355472273
AFNAfghani afgano0.66032792319598411.5143990809293733
LBPLira libanese840.805356636610.0011893359052803855
XPFFranco CFP1.01823715944560140.982089477607033
TTDDollaro di Trinidad0.06214456267856776516.091512384958452
TZSScellino tanzaniano23.5560270313393370.04245198049185388
ALLLek albanese0.85486351888809951.1697773713641166
XCDDollaro dei Caraibi Orientali0.024625282213923840.60867166162152
GTQQuetzal guatemalteco0.0709066694915446214.103045696135066
NPRRupia nepalese1.21744930654350860.8213894366075295
BOBBolíviano della Bolivia0.0632073960328755315.820933352164648
ZWDDollaro zimbabwiano3.297925938884030.3032208783737531
BBDDollaro di Barbados0.01822561999935910854.86781794173062
CUCPeso cubano convertibile0.009112809999679554109.73563588346124
LAKKip laotiano194.929773858896620.005130052634872842
BNDDollaro del Brunei0.01242721176309946480.46857324579706
BWPPula del Botswana0.125691559684881137.955983699359611
HNLLempira honduregna0.22534230682278944.437693099442734
PYGGuaraní paraguaiano67.931093655994720.014720799359775256
ETBBirr etiope0.52166898273841541.9169243966751957
NADDollaro namibiano0.16970228525105065.8926725619554325
PGKKina papuana0.034754583544681328.773183218103497
SDGSterlina sudanese5.3347609239019110.18744982469965824
MOPPataca di Macao0.0734328026518947113.617892329950422
BMDDollaro delle Bermuda0.009112809999679554109.73563588346124
NIOCórdoba nicaraguense0.337160270082145832.9659485079791863
BAMMarco bosniaco convertibile0.01668875980628123759.92056998888705
KZTTenge kazako4.0313582824586350.24805535254736086
PABBalboa panamense0.009112809999679554109.73563588346124
GYDDollaro della Guyana1.9060990315106760.5246317129742475
YERRial yemenita2.28016572474222070.4385646135931865
MGAAriary malgascio40.656408506518230.024596368364403737
KYDDollaro delle Cayman0.007489832385909474133.51433629960627
MZNMetical mozambicano0.58194112868065781.7183868792142947
RSDDinaro serbo0.99931252078718121.000687952165632
SCRRupia delle Seychelles0.126135335136652547.927992571761273
AMDDram armeno3.51721325367258380.28431599902446225
AZNManat azero0.01550090883043431664.51234640104526
SBDDollaro delle Salomone0.0759630212429407413.164299992780109
SLLLeone sierraleonese207.299901558387350.004823928967078374
TOPPa'anga tongano0.0218113171655528545.847758409534514
BZDDollaro del Belize0.01844790775613315254.2066890847035
GMDDalasi gambese0.61917148573546251.615061453955979
MWKKwacha malawiano15.855112900167670.06307113713390365
BIFFranco del Burundi26.1055404674448220.038306044697563726
HTGGourde haitiano1.2097010524660030.8266505166391955
SOSScellino somalo5.2353756384861850.19100826168972876
GNFFranco guineano78.327003947437030.012766989028088841
MNTTugrik mongolo30.9667172558810470.03229273518845737
MVRRufiyaa delle Maldive0.14051577370488737.116638749043296
CDFFranco congolese25.380161895951050.039400851897620555
STNDobra di São Tomé0.20978706812133834.7667380499431555
TJSSomoni tagico0.0994941756433754310.050839594715336
KPWWon nordcoreano8.201418566375010.12193012610036748
KGSSom kirghizo0.80813841432272131.2374117877295472
LRDDollaro liberiano1.76312346096426830.5671752558116894
LSLLoti lesothiano0.16970228525105065.8926725619554325
MMKKyat birmano19.1699807829297520.05216489319021476
GIPSterlina di Gibilterra0.007297448348289099137.03420048659228
XPTOncia di platino0.00000955761141030605104628.65218831683
MDLLeu moldavo0.161800029288537126.180468596929025
CUPPeso cubano0.21902308354067464.565728798235511
KHRRiel cambogiano37.2487760080576250.026846519729498787
MKDDinaro macedone0.52346845330016121.9103347941897684
VUVVatu di Vanuatu1.0997298071465220.9093142638324119
ANGFiorino delle Antille olandesi0.01633356362120795561.223626588234055
MRUOuguiya mauritana0.36166833061568482.764964237531258
SZLLilangeni dello Swaziland0.16970228525105065.8926725619554325
CVEEscudo capoverdiano0.94091487697736091.062795396765802
SRDDollaro surinamese0.306164389788506133.266219172944265
SVCColón salvadoregno0.0797370874971960912.541215529538428
XPDOncia di palladio0.00000961123824176479104044.8665245429
BSDDollaro delle Bahamas0.009112809999679554109.73563588346124
XDRDiritti speciali di prelievo FMI0.006927162499576335144.35925244444027
RWFFranco ruandese11.8416214740397280.08444789441988922
AWGFiorino arubano o delle Antille olandesi0.016311929899426461.30482451590014
BTNNgultrum del Bhutan0.76054930910105181.3148391406495028
DJFFranco gibutiano1.62375839486273430.6158551685791505
KMFFranco delle Comore4.1978758952396770.2382157131262465
ERNNacfa eritreo0.13669214999519337.315709058897416
FKPSterlina delle Falkland0.007297448348289099137.03420048659228
SHPSterlina di Sant'Elena0.007297448348289099137.03420048659228
SPLLuigino di Seborga0.0015188016605380522658.4138179344228
WSTTala samoano0.02537664795837917739.406307785020424
JEPSterlina di Jersey0.007297448348289099137.03420048659228
TMTManat turkmeno0.0319276070751795831.320856512838912
GGPSterlina di Guernsey0.007297448348289099137.03420048659228
IMPSterlina di Man0.007297448348289099137.03420048659228
TVDDollaro di Tuvalu0.01403336042967094871.25876977303916
ZMWKwacha zambiano0.243985563690797164.098603150419587
ADACardano0.02084223784997290847.979492758801804
BCHBitcoin Cash0.00002261891904192591544210.77763028475
BTCBitcoin1.6046462171886988e-76231903.2649575295
CLFCLF0.00023482222928972184258.540611869449
CNHChinese Yuan Renminbi Offshore0.0660077636507435315.149733072175302
DOGEDogecoin0.0731461220041953613.671264758815843
DOTPolkadot0.001404185018940722712.1568643100694
ETHEthereum0.0000031614035247176076316315.2037319643
LINKChainlink0.00071389405325204271400.7680767820414
LTCLitecoin0.000118181014998067588461.595967984802
LUNATerra0.02161819475945325446.257331434333466
MXVMXV0.01913159089486055852.269568458555966
SLELeone sierraleonese0.207299901558387354.823928967078374
UNIUniswap0.0013439783746395967744.0595911881109
VEDVED0.331751138470499753.0143076663139254
XBTXBT1.6046462171886988e-76231903.2649575295
XLMStellar Lumen0.0854382894685246611.704354174464115
XRPRipple0.0182838089138936554.693199032511856
ZWLDollaro zimbabwiano0.122336288557794598.17418945587495

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07141▲
GBP / EUR1,16979▼
USD / JPY155,731▼
GBP / USD1,25332▲
USD / CHF0,916531▼
USD / CAD1,37238▼
EUR / JPY166,851▼
AUD / USD0,653722▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement