Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Bangladesh-Taka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1. Mai 2024, 16:00 UTC

USDUS-Dollar0.009112809999679554109.73563588346124
EUREuro0.008532827396185372117.19444840136497
GBPBritisches Pfund0.007297448348289099137.03420048659228
INRIndische Rupie0.76054930910105181.3148391406495028
AUDAustralischer Dollar0.01403336042967094871.25876977303916
CADKanadischer Dollar0.01254034431787666379.74262704848286
SGDSingapur-Dollar0.01242721176309946480.46857324579706
CHFSchweizer Franken0.00837894277846947119.34679904600851
MYRMalaysischer Ringgit0.0434467981426503923.016655835411967
JPYJapanischer Yen1.43665513144056470.69606127324188
CNYChinesischer Renminbi0.0659775795509372815.156663927447669
NZDNeuseeland-Dollar0.01544374600236084764.75112967068563
THBThailändischer Baht0.33800076931193422.9585731477348203
HUFUngarischer Forint3.3243980016879930.3008063413262314
AEDVAE-Dirham0.03346679472382315529.880363753154867
HKDHongkong-Dollar0.0712939831571793314.026429099848935
MXNMexikanischer Peso0.155155687469975936.445139177985398
ZARSüdafrikanischer Rand0.16970228525105065.8926725619554325
PHPPhilippinischer Peso0.52634443338643121.8998966011023064
SEKSchwedische Krone0.100008071041533069.99919296098315
IDRIndonesische Rupiah147.7846247671980.006766603776105118
BRLBrasilianischer Real0.0473442792735780521.12187608182856
SARSaudi-Riyal0.03417303749879832529.262836235589663
TRYTürkische Lira0.29608428563844713.3774166631089466
KESKenia-Schilling1.20724726036511850.8283307262984064
KRWSüdkoreanischer Won12.6185435764219080.07924844843968579
EGPÄgyptisches Pfund0.43604586805745452.293336718118465
IQDIrakischer Dinar11.9338226043046940.08379544703800827
NOKNorwegische Krone0.10098878353001799.902089767253806
KWDKuwait-Dinar0.0028078172897387566356.14852991130397
RUBRussischer Rubel0.83760811702916681.1938757274067564
DKKDänische Krone0.0636449147397716715.712174398987772
PKRPakistanische Rupie2.5365400991422510.3942378046135195
ILSIsraelischer Schekel0.0342342727788510129.210493427445392
PLNPolnischer Zloty0.0369212458322963727.084676517748033
QARKatar-Riyal0.0331706283988335830.147152715236604
XAUGoldunze0.000003950082775695801253159.25178905943
OMROmanischer Rial0.0035084386070480798285.02707671472615
COPKolumbianischer Peso35.674726807261530.02803104857404127
CLPChilenischer Peso8.750341627840470.11428125238200487
TWDNeuer Taiwan-Dollar0.29678536792106043.369438348678908
ARSArgentinischer Peso7.9806435761522390.12530317767707358
CZKTschechische Krone0.214153100244605574.669556494198779
VNDVietnamesischer Dong232.272255529804540.004305292501332269
MADMarokkanischer Dirham0.0922256751479548810.842967518489077
JODJordanischer Dinar0.006460982289772803154.77522691602434
BHDBahrain-Dinar0.003426416559879512291.85009543473734
XOFCFA-Franc5.5971678603195670.17866178484468492
LKRSri-Lanka-Rupie2.71683400039729150.3680754878118305
UAHUkrainische Hrywnja0.3611389692346442.7690171518163322
NGNNigerianischer Naira12.7884538138310950.07819553595435205
TNDTunesischer Dinar0.0286772661922332334.870827410697665
UGXUganda-Schilling34.715235983124660.028805795832299905
RONRumänischer Leu0.0424556683682448523.55398085660477
BDTBangladesh-Taka11
PENPeruanischer Sol0.03432249482470567429.13541119628023
GELGeorgischer Lari0.0243853657203380141.008201864529546
XAFZentralafrikanischer CFA-Franc BEAC5.5971678603195670.17866178484468492
FJDFidschi-Dollar0.0206943060712848248.32247075863967
VEFVenezolanischer Bolivar33175.113847049970.000030143076663139256
VESVenezolanischer Bolivar0.331751138470499753.0143076663139254
BYNWeißrussischer Rubel0.0297986294447697733.55859039938225
UZSUsbekischer So'm115.08806238985120.008688998487198294
BGNBulgarischer Lev0.01668875980628123759.92056998888705
DZDAlgerischer Dinar1.2268077030351060.8151236722153059
IRRIranischer Rial382.65324143452290.0026133321025874896
DOPDominikanischer Peso0.53654749235786311.8637679128933964
ISKIsländische Krone1.27912557234840030.781784073133694
CRCCosta-Rica-Colón4.623995902414170.21626316742147284
XAGSilberunze0.00034345656277520892911.57633419425
SYPSyrisches Pfund118.483075890469420.008440023965316706
JMDJamaika-Dollar1.42481819732610250.7018439277913903
LYDLibyscher Dinar0.0446681523435034322.387315067564927
GHSGhana-Cedi0.124307850751538548.04454420178786
MURMauritius-Rupie0.42227369906157172.3681323327081993
AOAAngolanischer Kwanza7.6953767054208210.12994815436333018
UYUUruguayischer Peso0.349281047770515332.8630239355472273
AFNAfghani0.66032792319598411.5143990809293733
LBPLibanesisches Pfund840.805356636610.0011893359052803855
XPFCFP-Franc1.01823715944560140.982089477607033
TTDTrinidad-und-Tobago-Dollar0.06214456267856776516.091512384958452
TZSTansania-Schilling23.5560270313393370.04245198049185388
ALLAlbanischer Lek0.85486351888809951.1697773713641166
XCDOstkaribischer Dollar0.024625282213923840.60867166162152
GTQGuatemaltekischer Quetzal0.0709066694915446214.103045696135066
NPRNepalesische Rupie1.21744930654350860.8213894366075295
BOBBolivischer Bolíviano0.0632073960328755315.820933352164648
ZWDSimbabwe-Dollar3.297925938884030.3032208783737531
BBDBarbados-Dollar0.01822561999935910854.86781794173062
CUCKubanischer Peso convertible0.009112809999679554109.73563588346124
LAKLaotischer Kip194.929773858896620.005130052634872842
BNDBrunei-Dollar0.01242721176309946480.46857324579706
BWPBotswanischer Pula0.125691559684881137.955983699359611
HNLHondurischer Lempira0.22534230682278944.437693099442734
PYGParaguayischer Guaraní67.931093655994720.014720799359775256
ETBÄthiopischer Birr0.52166898273841541.9169243966751957
NADNamibia-Dollar0.16970228525105065.8926725619554325
PGKPapua-Neuguinea-Kina0.034754583544681328.773183218103497
SDGSudanesisches Pfund5.3347609239019110.18744982469965824
MOPMacao-Pataca0.0734328026518947113.617892329950422
BMDBermuda-Dollar0.009112809999679554109.73563588346124
NIONicaraguanischer Córdoba Oro0.337160270082145832.9659485079791863
BAMBosnische konvertible Mark0.01668875980628123759.92056998888705
KZTKasachischer Tenge4.0313582824586350.24805535254736086
PABPanamaischer Balboa0.009112809999679554109.73563588346124
GYDGuyana-Dollar1.9060990315106760.5246317129742475
YERJemen-Rial2.28016572474222070.4385646135931865
MGAMadagaskar-Ariary40.656408506518230.024596368364403737
KYDKaiman-Dollar0.007489832385909474133.51433629960627
MZNMosambik-Metical0.58194112868065781.7183868792142947
RSDSerbischer Dinar0.99931252078718121.000687952165632
SCRSeychellen-Rupie0.126135335136652547.927992571761273
AMDArmenischer Dram3.51721325367258380.28431599902446225
AZNAserbaidschan-Manat0.01550090883043431664.51234640104526
SBDSalomonen-Dollar0.0759630212429407413.164299992780109
SLLSierra-leonischer Leone207.299901558387350.004823928967078374
TOPTonga-Pa'anga0.0218113171655528545.847758409534514
BZDBelize-Dollar0.01844790775613315254.2066890847035
GMDGambischer Dalasi0.61917148573546251.615061453955979
MWKMalawi-Kwacha15.855112900167670.06307113713390365
BIFBurundi-Franc26.1055404674448220.038306044697563726
HTGHaitianische Gourde1.2097010524660030.8266505166391955
SOSSomalia-Schilling5.2353756384861850.19100826168972876
GNFFranc Guinéen78.327003947437030.012766989028088841
MNTMongolischer Tögrög30.9667172558810470.03229273518845737
MVRMalediven-Rufiyaa0.14051577370488737.116638749043296
CDFKongo-Franc25.380161895951050.039400851897620555
STNSão-toméischer Dobra0.20978706812133834.7667380499431555
TJSTadschikischer Somoni0.0994941756433754310.050839594715336
KPWNordkoreanischer Won8.201418566375010.12193012610036748
KGSKirgisischer Som0.80813841432272131.2374117877295472
LRDLiberianischer Dollar1.76312346096426830.5671752558116894
LSLLesothischer Loti0.16970228525105065.8926725619554325
MMKMyanmar-Kyat19.1699807829297520.05216489319021476
GIPGibraltar-Pfund0.007297448348289099137.03420048659228
XPTPlatinunze0.00000955761141030605104628.65218831683
MDLMoldauischer Leu0.161800029288537126.180468596929025
CUPKubanischer Peso0.21902308354067464.565728798235511
KHRKambodschanischer Riel37.2487760080576250.026846519729498787
MKDMazedonischer Denar0.52346845330016121.9103347941897684
VUVVanuatu-Vatu1.0997298071465220.9093142638324119
ANGNiederländischer Gulden0.01633356362120795561.223626588234055
MRUMauritanischer Ouguiya0.36166833061568482.764964237531258
SZLSwasiland-Lilangeni0.16970228525105065.8926725619554325
CVEKap-Verde-Escudo0.94091487697736091.062795396765802
SRDSuriname-Dollar0.306164389788506133.266219172944265
SVCEl-Salvador-Colón0.0797370874971960912.541215529538428
XPDPalladium-Unze0.00000961123824176479104044.8665245429
BSDBahama-Dollar0.009112809999679554109.73563588346124
XDRSonderziehungsrechte des IWF0.006927162499576335144.35925244444027
RWFRuanda-Franc11.8416214740397280.08444789441988922
AWGAruba-Florin oder Niederländischer Gulden0.016311929899426461.30482451590014
BTNBhutanesischer Ngultrum0.76054930910105181.3148391406495028
DJFDschibuti-Franc1.62375839486273430.6158551685791505
KMFKomoren-Franc4.1978758952396770.2382157131262465
ERNEritreischer Nakfa0.13669214999519337.315709058897416
FKPFalkland-Pfund0.007297448348289099137.03420048659228
SHPSt.-Helena-Pfund0.007297448348289099137.03420048659228
SPLSeborgo-Luigino0.0015188016605380522658.4138179344228
WSTSamoanischer Tala0.02537664795837917739.406307785020424
JEPJersey-Pfund0.007297448348289099137.03420048659228
TMTTurkmenistan-Manat0.0319276070751795831.320856512838912
GGPGuernsey-Pfund0.007297448348289099137.03420048659228
IMPIsle-of-Man-Pfund0.007297448348289099137.03420048659228
TVDTuvaluischer Dollar0.01403336042967094871.25876977303916
ZMWSambischer Kwacha0.243985563690797164.098603150419587
ADACardano0.02084223784997290847.979492758801804
BCHBitcoin Cash0.00002261891904192591544210.77763028475
BTCBitcoin1.6046462171886988e-76231903.2649575295
CLFCLF0.00023482222928972184258.540611869449
CNHChinese Yuan Renminbi Offshore0.0660077636507435315.149733072175302
DOGEDogecoin0.0731461220041953613.671264758815843
DOTPolkadot0.001404185018940722712.1568643100694
ETHEthereum0.0000031614035247176076316315.2037319643
LINKChainlink0.00071389405325204271400.7680767820414
LTCLitecoin0.000118181014998067588461.595967984802
LUNATerra0.02161819475945325446.257331434333466
MXVMXV0.01913159089486055852.269568458555966
SLESierra-leonischer Leone0.207299901558387354.823928967078374
UNIUniswap0.0013439783746395967744.0595911881109
VEDVED0.331751138470499753.0143076663139254
XBTXBT1.6046462171886988e-76231903.2649575295
XLMStellar Lumen0.0854382894685246611.704354174464115
XRPRipple0.0182838089138936554.693199032511856
ZWLSimbabwe-Dollar0.122336288557794598.17418945587495

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07138▲
GBP / EUR1,16978▼
USD / JPY155,775▼
GBP / USD1,25328▲
USD / CHF0,916584▼
USD / CAD1,37240▼
EUR / JPY166,894▼
AUD / USD0,653659▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement