Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Bangladeshi Taka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 18, 2024, 16:00 UTC

USDUS Dollar0.00911292168308047109.73429101850536
EUREuro0.008548384633766826116.98116578071573
GBPBritish Pound0.007311481874794994136.77117951250324
INRIndian Rupee0.76166485301726371.312913410719418
AUDAustralian Dollar0.01415779191334024870.63248323756935
CADCanadian Dollar0.01253601486623864379.77016704831365
SGDSingapore Dollar0.0124022313137186480.6306522354455
CHFSwiss Franc0.008306573508636204120.3865828623941
MYRMalaysian Ringgit0.0436271851730728122.921487967488932
JPYJapanese Yen1.40900969501879160.7097183245333619
CNYChinese Yuan Renminbi0.065959309795622715.16086209965714
NZDNew Zealand Dollar0.01539998389720039364.93513283359944
THBThai Baht0.3353613798828192.981857959760951
HUFHungarian Forint3.37095504790151650.2966518348034688
AEDEmirati Dirham0.0334672048811130229.8799975543922
HKDHong Kong Dollar0.071367670628970914.011946742648222
MXNMexican Peso0.156038036602183466.408693814505526
ZARSouth African Rand0.17447001115649145.731644042270663
PHPPhilippine Peso0.52190703346298911.9160500546711159
SEKSwedish Krona0.0996308912043983210.037047625604838
IDRIndonesian Rupiah147.629333642163660.00677372155877831
BRLBrazilian Real0.0479003691623166320.876665827174943
SARSaudi Arabian Riyal0.0341734563115517629.262477604934762
TRYTurkish Lira0.296303020561216933.3749234081580934
KESKenyan Shilling1.2128978358384850.8244717489405798
KRWSouth Korean Won12.5593328217791650.07962206386201486
EGPEgyptian Pound0.440422014416699872.2705495349146245
IQDIraqi Dinar11.9339616852833020.08379447046768869
NOKNorwegian Krone0.100498464854220349.950400749410113
KWDKuwaiti Dinar0.0028096717071773693355.91346755760736
RUBRussian Ruble0.83853287785292221.1925590831459312
DKKDanish Krone0.0637817728767170615.678460395462615
PKRPakistani Rupee2.53744932881031770.39409653964158164
ILSIsraeli Shekel0.0345792935482341828.919040772337176
PLNPolish Zloty0.0370284224985749327.0062814595595
QARQatari Riyal0.03317103492641291430.14678324684213
XAUGold Ounce0.000003822568015241784261604.23987557177
OMROmani Rial0.0035086189687843767285.01242480213455
COPColombian Peso35.809311576308540.027925697422834583
CLPChilean Peso8.8039374448173750.11358554127263493
TWDTaiwan New Dollar0.295963806605963053.3787915200434244
ARSArgentine Peso7.9260864887983540.12616566844346994
CZKCzech Koruna0.215906876999167724.631626439596247
VNDVietnamese Dong231.329855669278340.004322831556293599
MADMoroccan Dirham0.092274486619618510.837231792166804
JODJordanian Dinar0.006461061473304053154.77333006841377
BHDBahraini Dinar0.003426458552838257291.84651866623767
XOFCFA Franc5.6073727392117860.17833663758556695
LKRSri Lankan Rupee2.74509114341667270.36428662938868833
UAHUkrainian Hryvnia0.36040182581856162.774680726793636
NGNNigerian Naira10.4161514778136950.09600474821530683
TNDTunisian Dinar0.02873125876856188334.80529718712543
UGXUgandan Shilling34.759107884079450.028769438022833296
RONRomanian Leu0.0425334744318567723.510893792655203
BDTBangladeshi Taka11
PENPeruvian Sol0.0341002496505749329.325298502122255
GELGeorgian Lari0.0243286677929908141.10377142344408
XAFCentral African CFA Franc BEAC5.6073727392117860.17833663758556695
FJDFijian Dollar0.0207107060505941348.284206127840484
VEFVenezuelan Bolívar33044.245051433350.000030262455639204365
VESVenezuelan Bolívar0.330442450514333463.0262455639204364
BYNBelarusian Ruble0.02979898332031144533.55819187691496
UZSUzbekistani Som115.436418721047050.00866277740663895
BGNBulgarian Lev0.0167191871182601759.81152031654885
DZDAlgerian Dinar1.225943227134360.8156984580252531
IRRIranian Rial380.92436871527410.002625193036015662
DOPDominican Peso0.54185024571594991.8455283685969253
ISKIcelandic Krona1.28483650917386780.7783091411707986
CRCCosta Rican Colon4.5654778329793230.21903512328465816
XAGSilver Ounce0.000321446043388658363110.942008985646
SYPSyrian Pound118.484881885324210.008439895319031939
JMDJamaican Dollar1.41393704916354720.7072450648291428
LYDLibyan Dinar0.0441025189948868822.67444179585155
GHSGhanaian Cedi0.122585889562606958.157545730328783
MURMauritian Rupee0.42354557453239562.3610210096139563
AOAAngolan Kwanza7.6769938250259590.1302593206132504
UYUUruguayan Peso0.35281914387076162.834313322766585
AFNAfghan Afghani0.65580272154894461.5248488106882108
LBPLebanese Pound840.33578867434490.0011900004896584616
XPFCFP Franc1.02009363171068480.9803021692459858
TTDTrinidadian Dollar0.0618494931813889716.168281235017595
TZSTanzanian Shilling23.53032404639060.042498352255093304
ALLAlbanian Lek0.86480034311275921.1563362664734886
XCDEast Caribbean Dollar0.02465340101765945240.56235483630397
GTQGuatemalan Quetzal0.0708756855719446114.109210964667401
NPRNepalese Rupee1.21923501346738480.8201864193155821
BOBBolivian Bolíviano0.0630771201484797815.85360900507283
ZWDZimbabwean Dollar3.2979663571068220.30321716225063655
BBDBarbadian or Bajan Dollar0.0182258433661609454.86714550925268
CUCCuban Convertible Peso0.00911292168308047109.73429101850536
LAKLao Kip194.420370452600030.005143493954219172
BNDBruneian Dollar0.0124022313137186480.6306522354455
BWPBotswana Pula0.12568708747892567.956266789678563
HNLHonduran Lempira0.224771131032620474.448969916225018
PYGParaguayan Guarani67.437719220219760.014828496745782163
ETBEthiopian Birr0.51919739476383531.9260497261448413
NADNamibian Dollar0.17447001115649145.731644042270663
PGKPapua New Guinean Kina0.0345973557524889528.903943039868285
SDGSudanese Pound5.3351801310490810.18743509599241318
MOPMacau Pataca0.0735087007478400413.603831788978855
BMDBermudian Dollar0.00911292168308047109.73429101850536
NIONicaraguan Cordoba0.336182973233016772.9745706345064513
BAMBosnian Convertible Mark0.0167191871182601759.81152031654885
KZTKazakhstani Tenge4.0659269443926170.2459463767245291
PABPanamanian Balboa0.00911292168308047109.73429101850536
GYDGuyanese Dollar1.90390802039130970.5252354574326916
YERYemeni Rial2.28147465271452350.43831300023876624
MGAMalagasy Ariary40.089093906616950.024944440059667793
KYDCaymanian Dollar0.007523311741714073132.92018652575004
MZNMozambican Metical0.58312708966629151.7148920324937642
RSDSerbian Dinar1.00142266007291040.9985793610134538
SCRSeychellois Rupee0.123409669047179118.103092794274518
AMDArmenian Dram3.60630073349012030.2772924594761169
AZNAzerbaijan Manat0.01549580468293716964.53359605784951
SBDSolomon Islander Dollar0.075745418680372213.202118589109187
SLLSierra Leonean Leone205.944796013712280.004855670157032847
TOPTongan Pa'anga0.0218116791079491945.84699761310689
BZDBelizean Dollar0.01844795776543460254.206542139513715
GMDGambian Dalasi0.61806383684186281.6179558492043904
MWKMalawian Kwacha15.8544089053254670.06307393772744828
BIFBurundian Franc26.0537557545737960.03838218218593869
HTGHaitian Gourde1.20702293747522860.8284846699696813
SOSSomali Shilling5.20098171249101250.19227139322530892
GNFGuinean Franc78.358396809213430.012761874166910206
MNTMongolian Tughrik30.930885395445710.032330144682739696
MVRMaldivian Rufiyaa0.140510662480897037.116897624306297
CDFCongolese Franc25.4016316553728960.039367549831724385
STNSao Tomean Dobra0.21125486146461064.733618876588646
TJSTajikistani Somoni0.0996589879141512910.034217895744884
KPWNorth Korean Won8.2014801382526180.12192921072086592
KGSKyrgyzstani Som0.81111125799044111.2328764890744308
LRDLiberian Dollar1.7700872615211620.5649438995118403
LSLBasotho Loti0.17447001115649145.731644042270663
MMKBurmese Kyat19.1199921953886470.05230127657903436
GIPGibraltar Pound0.007311481874794994136.77117951250324
XPTPlatinum Ounce0.000009620169833715673103948.26882320872
MDLMoldovan Leu0.160833832501480986.217597283151179
CUPCuban Peso0.218512833738047254.576390241677054
KHRCambodian Riel36.896989768808040.02710248197118182
MKDMacedonian Denar0.52598531433502291.9011937648187958
VUVNi-Vanuatu Vatu1.1165424555048260.8956220115677256
ANGDutch Guilder0.01631213001017709361.304072452592195
MRUMauritanian Ouguiya0.360887470259315672.770946852993954
SZLSwazi Lilangeni0.17447001115649145.731644042270663
CVECape Verdean Escudo0.94263037356546791.0608612113967149
SRDSurinamese Dollar0.316307193415530433.161483585630338
SVCSalvadoran Colon0.0797380647269541212.541061830686326
XPDPalladium Ounce0.000008837883236605912113149.26586244859
BSDBahamian Dollar0.00911292168308047109.73429101850536
XDRIMF Special Drawing Rights0.006926433192956669144.37445249841969
RWFRwandan Franc11.7876977367255730.0848342078609986
AWGAruban or Dutch Guilder0.01631212981271404361.30407319469573
BTNBhutanese Ngultrum0.76166485301726371.312913410719418
DJFDjiboutian Franc1.621663819362110.6166506202212461
KMFComorian Franc4.2055295544088390.23778218344742258
ERNEritrean Nakfa0.136693825246207057.315619401233691
FKPFalkland Island Pound0.007311481874794994136.77117951250324
SHPSaint Helenian Pound0.007311481874794994136.77117951250324
SPLSeborgan Luigino0.0015188202744381306658.4057487446552
WSTSamoan Tala0.0253983216977710439.37268028571195
JEPJersey Pound0.007311481874794994136.77117951250324
TMTTurkmenistani Manat0.0318351542983482931.411815712540253
GGPGuernsey Pound0.007311481874794994136.77117951250324
IMPIsle of Man Pound0.007311481874794994136.77117951250324
TVDTuvaluan Dollar0.01415779191334024870.63248323756935
ZMWZambian Kwacha0.231849832118513434.31313661460335
ADACardano0.0199682745420921850.079439657745446
BCHBitcoin Cash0.0000188152474993277953148.38404521264
BTCBitcoin1.4332738642654416e-76977033.663503687
CLFCLF0.000238487405017658424193.093551107894
CNHChinese Yuan Renminbi Offshore0.0660725784863550315.13487172604464
DOGEDogecoin0.0592398188345292516.88053778140739
DOTPolkadot0.0013487882521279677741.4062203035292
ETHEthereum0.0000029659571601580315337159.28653086757
LINKChainlink0.00067119965933678891489.8696477112312
LTCLitecoin0.000111500826051793338968.543421691686
LUNATerra0.0251513537938685839.75929121730938
MXVMXV0.01902438123149772752.5641274652523
SLESierra Leonean Leone0.20594479601371234.855670157032847
UNIUniswap0.0012635869704987642791.3978407084073
VEDVED0.330442450514333463.0262455639204364
XBTXBT1.4332738642654416e-76977033.663503687
XLMStellar Lumen0.082839691686396512.071507989016512
XRPRipple0.0181649489732976555.051076745109114
ZWLZimbabwean Dollar280.69652999342210.003562566306122254

Live Currency Rates

CurrencyRateChange
EUR / USD1.06345▼
GBP / EUR1.16782▲
USD / JPY154.291▼
GBP / USD1.24192▼
USD / CHF0.907975▼
USD / CAD1.37774▲
EUR / JPY164.080▼
AUD / USD0.639925▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement