Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BDT — Taka bangladais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mai 2024, 16:00 UTC

USDDollar des États-Unis0.009112809999679554109.73563588346124
EUREuro0.008532827396185372117.19444840136497
GBPLivre britannique0.007297448348289099137.03420048659228
INRRoupie indienne0.76054930910105181.3148391406495028
AUDDollar australien0.01403336042967094871.25876977303916
CADDollar canadien0.01254034431787666379.74262704848286
SGDDollar de Singapour0.01242721176309946480.46857324579706
CHFFranc suisse0.00837894277846947119.34679904600851
MYRRinggit malais0.0434467981426503923.016655835411967
JPYYen japonais1.43665513144056470.69606127324188
CNYYuan ou renminbi chinois0.0659775795509372815.156663927447669
NZDDollar néo-zélandais0.01544374600236084764.75112967068563
THBBaht thaïlandais0.33800076931193422.9585731477348203
HUFForint hongrois3.3243980016879930.3008063413262314
AEDDirham des Émirats arabes unis0.03346679472382315529.880363753154867
HKDDollar de Hong Kong0.0712939831571793314.026429099848935
MXNPeso mexicain0.155155687469975936.445139177985398
ZARRand sud-africain0.16970228525105065.8926725619554325
PHPPeso philippin0.52634443338643121.8998966011023064
SEKCouronne suédoise0.100008071041533069.99919296098315
IDRRoupie indonésienne147.7846247671980.006766603776105118
BRLRéal brésilien0.0473442792735780521.12187608182856
SARRial saoudien0.03417303749879832529.262836235589663
TRYLivre turque0.29608428563844713.3774166631089466
KESShilling kényan1.20724726036511850.8283307262984064
KRWWon sud-coréen12.6185435764219080.07924844843968579
EGPLivre égyptienne0.43604586805745452.293336718118465
IQDDinar irakien11.9338226043046940.08379544703800827
NOKCouronne norvégienne0.10098878353001799.902089767253806
KWDDinar koweïtien0.0028078172897387566356.14852991130397
RUBRouble russe0.83760811702916681.1938757274067564
DKKCouronne danoise0.0636449147397716715.712174398987772
PKRRoupie pakistanaise2.5365400991422510.3942378046135195
ILSShekel israélien0.0342342727788510129.210493427445392
PLNZloty polonais0.0369212458322963727.084676517748033
QARRial qatari0.0331706283988335830.147152715236604
XAUOnce d’or0.000003950082775695801253159.25178905943
OMRRial omanais0.0035084386070480798285.02707671472615
COPPeso colombien35.674726807261530.02803104857404127
CLPPeso chilien8.750341627840470.11428125238200487
TWDNouveau dollar de Taïwan0.29678536792106043.369438348678908
ARSPeso argentin7.9806435761522390.12530317767707358
CZKCouronne tchèque0.214153100244605574.669556494198779
VNDDong vietnamien232.272255529804540.004305292501332269
MADDirham marocain0.0922256751479548810.842967518489077
JODDinar jordanien0.006460982289772803154.77522691602434
BHDDinar bahreïni0.003426416559879512291.85009543473734
XOFFranc CFA5.5971678603195670.17866178484468492
LKRRoupie sri lankaise2.71683400039729150.3680754878118305
UAHHryvnia ukrainienne0.3611389692346442.7690171518163322
NGNNaira nigérian12.7884538138310950.07819553595435205
TNDDinar tunisien0.0286772661922332334.870827410697665
UGXShilling ougandais34.715235983124660.028805795832299905
RONLeu roumain0.0424556683682448523.55398085660477
BDTTaka bangladais11
PENSol péruvien0.03432249482470567429.13541119628023
GELLari géorgien0.0243853657203380141.008201864529546
XAFFranc CFA d’Afrique centrale, BEAC5.5971678603195670.17866178484468492
FJDDollar de Fidji0.0206943060712848248.32247075863967
VEFBolivar vénézuélien33175.113847049970.000030143076663139256
VESBolivar vénézuélien0.331751138470499753.0143076663139254
BYNRouble biélorusse0.0297986294447697733.55859039938225
UZSSom ouzbek115.08806238985120.008688998487198294
BGNLev bulgare0.01668875980628123759.92056998888705
DZDDinar algérien1.2268077030351060.8151236722153059
IRRRial iranien382.65324143452290.0026133321025874896
DOPPeso dominicain0.53654749235786311.8637679128933964
ISKCouronne islandaise1.27912557234840030.781784073133694
CRCColon costaricain4.623995902414170.21626316742147284
XAGOnce d’argent0.00034345656277520892911.57633419425
SYPLivre syrienne118.483075890469420.008440023965316706
JMDDollar jamaïcain1.42481819732610250.7018439277913903
LYDDinar libyen0.0446681523435034322.387315067564927
GHSCédi ghanéen0.124307850751538548.04454420178786
MURRoupie mauricienne0.42227369906157172.3681323327081993
AOAKwanza angolais7.6953767054208210.12994815436333018
UYUPeso uruguayen0.349281047770515332.8630239355472273
AFNAfghani afghan0.66032792319598411.5143990809293733
LBPLivre libanaise840.805356636610.0011893359052803855
XPFFranc CFP1.01823715944560140.982089477607033
TTDDollar de Trinidad0.06214456267856776516.091512384958452
TZSShilling tanzanien23.5560270313393370.04245198049185388
ALLLek albanais0.85486351888809951.1697773713641166
XCDDollar des Caraïbes orientales0.024625282213923840.60867166162152
GTQQuetzal guatémaltèque0.0709066694915446214.103045696135066
NPRRoupie népalaise1.21744930654350860.8213894366075295
BOBBolíviano bolivien0.0632073960328755315.820933352164648
ZWDDollar du Zimbabwe3.297925938884030.3032208783737531
BBDDollar de la Barbade0.01822561999935910854.86781794173062
CUCPeso cubain convertible0.009112809999679554109.73563588346124
LAKKip laotien194.929773858896620.005130052634872842
BNDDollar du Brunei0.01242721176309946480.46857324579706
BWPPula du Botswana0.125691559684881137.955983699359611
HNLLempira hondurien0.22534230682278944.437693099442734
PYGGuarani paraguayen67.931093655994720.014720799359775256
ETBBirr éthiopien0.52166898273841541.9169243966751957
NADDollar namibien0.16970228525105065.8926725619554325
PGKKina de Papouasie-Nouvelle-Guinée0.034754583544681328.773183218103497
SDGLivre soudanaise5.3347609239019110.18744982469965824
MOPPataca de Macao0.0734328026518947113.617892329950422
BMDDollar bermudien0.009112809999679554109.73563588346124
NIOCordoba nicaraguayen0.337160270082145832.9659485079791863
BAMMark convertible de Bosnie-Herzégovine0.01668875980628123759.92056998888705
KZTTenge kazakh4.0313582824586350.24805535254736086
PABBalboa panaméen0.009112809999679554109.73563588346124
GYDDollar guyanien1.9060990315106760.5246317129742475
YERRial yéménite2.28016572474222070.4385646135931865
MGAAriary malgache40.656408506518230.024596368364403737
KYDDollar des îles Caïmans0.007489832385909474133.51433629960627
MZNMetical mozambicain0.58194112868065781.7183868792142947
RSDDinar serbe0.99931252078718121.000687952165632
SCRRoupie seychelloise0.126135335136652547.927992571761273
AMDDram arménien3.51721325367258380.28431599902446225
AZNManat azerbaïdjanais0.01550090883043431664.51234640104526
SBDDollar des îles Salomon0.0759630212429407413.164299992780109
SLLLeone de Sierra Leone207.299901558387350.004823928967078374
TOPPa’anga de Tonga0.0218113171655528545.847758409534514
BZDDollar bélizien0.01844790775613315254.2066890847035
GMDDalasi gambien0.61917148573546251.615061453955979
MWKKwacha malawien15.855112900167670.06307113713390365
BIFFranc burundais26.1055404674448220.038306044697563726
HTGGourde haïtienne1.2097010524660030.8266505166391955
SOSShilling somalien5.2353756384861850.19100826168972876
GNFFranc guinéen78.327003947437030.012766989028088841
MNTTugrik mongol30.9667172558810470.03229273518845737
MVRRufiyaa maldivien0.14051577370488737.116638749043296
CDFFranc congolais25.380161895951050.039400851897620555
STNDobra de Sao Tomé0.20978706812133834.7667380499431555
TJSSomoni tadjik0.0994941756433754310.050839594715336
KPWWon nord-coréen8.201418566375010.12193012610036748
KGSSom du Kirghizistan0.80813841432272131.2374117877295472
LRDDollar libérien1.76312346096426830.5671752558116894
LSLLoti du Lesotho0.16970228525105065.8926725619554325
MMKKyat du Myanmar19.1699807829297520.05216489319021476
GIPLivre de Gibraltar0.007297448348289099137.03420048659228
XPTOnce de platine0.00000955761141030605104628.65218831683
MDLLeu moldave0.161800029288537126.180468596929025
CUPPeso cubain0.21902308354067464.565728798235511
KHRRiel cambodgien37.2487760080576250.026846519729498787
MKDDinar macédonien0.52346845330016121.9103347941897684
VUVVatu vanuatais1.0997298071465220.9093142638324119
ANGFlorin néerlandais0.01633356362120795561.223626588234055
MRUOuguiya mauritanien0.36166833061568482.764964237531258
SZLLilangeni du Swaziland0.16970228525105065.8926725619554325
CVEEscudo cap-verdien0.94091487697736091.062795396765802
SRDDollar du Surinam0.306164389788506133.266219172944265
SVCColon salvadorien0.0797370874971960912.541215529538428
XPDOnce de palladium0.00000961123824176479104044.8665245429
BSDDollar bahaméen0.009112809999679554109.73563588346124
XDRDroits de tirage spéciaux du FMI0.006927162499576335144.35925244444027
RWFFranc rwandais11.8416214740397280.08444789441988922
AWGFlorin arubais ou néerlandais0.016311929899426461.30482451590014
BTNNgultrum du Bhoutan0.76054930910105181.3148391406495028
DJFFranc de Djibouti1.62375839486273430.6158551685791505
KMFFranc comorien4.1978758952396770.2382157131262465
ERNNakfa érythréen0.13669214999519337.315709058897416
FKPLivre des Îles Malouines0.007297448348289099137.03420048659228
SHPLivre de Sainte-Hélène0.007297448348289099137.03420048659228
SPLLuigino de Seborga0.0015188016605380522658.4138179344228
WSTTala de Samoa0.02537664795837917739.406307785020424
JEPLivre de Jersey0.007297448348289099137.03420048659228
TMTManat turkmène0.0319276070751795831.320856512838912
GGPLivre de Guernesey0.007297448348289099137.03420048659228
IMPLivre mannoise0.007297448348289099137.03420048659228
TVDDollar des Tuvalu0.01403336042967094871.25876977303916
ZMWKwacha zambien0.243985563690797164.098603150419587
ADACardano0.02084223784997290847.979492758801804
BCHBitcoin Cash0.00002261891904192591544210.77763028475
BTCBitcoin1.6046462171886988e-76231903.2649575295
CLFCLF0.00023482222928972184258.540611869449
CNHChinese Yuan Renminbi Offshore0.0660077636507435315.149733072175302
DOGEDogecoin0.0731461220041953613.671264758815843
DOTPolkadot0.001404185018940722712.1568643100694
ETHEthereum0.0000031614035247176076316315.2037319643
LINKChainlink0.00071389405325204271400.7680767820414
LTCLitecoin0.000118181014998067588461.595967984802
LUNATerra0.02161819475945325446.257331434333466
MXVMXV0.01913159089486055852.269568458555966
SLELeone de Sierra Leone0.207299901558387354.823928967078374
UNIUniswap0.0013439783746395967744.0595911881109
VEDVED0.331751138470499753.0143076663139254
XBTXBT1.6046462171886988e-76231903.2649575295
XLMStellar Lumen0.0854382894685246611.704354174464115
XRPRipple0.0182838089138936554.693199032511856
ZWLDollar du Zimbabwe0.122336288557794598.17418945587495

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07003▲
GBP / EUR1,16949▼
USD / JPY154,788▼
GBP / USD1,25139▲
USD / CHF0,911924▼
USD / CAD1,37165▼
EUR / JPY165,627▼
AUD / USD0,653338▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement