Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — 烏拉圭披索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 16:00 [UTC]

USD美元0.026198321709685338.17038400709112
EUR歐元0.0244810223353158340.8479673072076
GBP英國鎊0.02093102972584181847.77595813957411
INR印度盧比2.1855245303817970.45755606313204195
AUD澳洲元0.0400966894151314724.939714838966868
CAD加拿大元0.0358093675932549627.92565373839106
SGD新加坡元0.03570192444095985528.009694593738114
CHF瑞士法郎0.02385201997082151641.92517033036669
MYR馬來西亞令吉0.124874561091686998.008036154503618
JPY日本圓4.1437300492627850.24132846206473105
CNY中國元，人民幣0.18982289425143335.268068448452968
NZD新西蘭元0.0441307869733854622.659917680667768
THB泰國銖0.96958490124436081.0313691959482914
HUF匈牙利福林9.6289034417508820.10385398566403775
AED阿聯酋迪拉姆0.0962133364788192710.39356950499418
HKD香港元0.205091850291263624.875864148574593
MXN墨西哥披索0.449565334244855732.2243707951364198
ZAR南非蘭特0.49373039686770222.025396869109429
PHP菲律賓披索1.51186415364311650.6614350883247776
SEK瑞典克朗0.28534088753638023.5045801134003365
IDR印尼盾424.66325822249580.0023548069691399233
BRL巴西雷亞爾0.134019239227544727.461615255867472
SAR沙地阿拉伯利雅0.0982437064113198810.178769068557633
TRY土耳其里拉0.85170052452268131.1741216204609364
KES肯雅先令3.5267225934025710.28354937864143237
KRW南韓圜36.0849633640889850.027712373985536023
EGP埃及鎊1.2516976292519510.7989149908333912
IQD伊拉克第納爾34.330776970867730.029128382408839037
NOK挪威克朗0.289186705107860763.457973628583722
KWD科威特第納爾0.00807472196844745123.84327335449704
RUB俄羅斯盧布2.4082886341294880.4152326203048602
DKK丹麥克朗0.182675258162868615.474195082885419
PKR巴基斯坦盧比7.2930212276695770.1371173850702669
ILS以色列謝克爾0.100126555472451229.987360448798617
PLN波蘭茲羅提0.105660951469457319.464234289893398
QAR卡塔爾利雅0.095361891023254510.48636923271734
XAU黃金安士0.00001120572464974750289240.10104268741
OMR阿曼里亞爾0.01008282131560080199.17858987074725
COP哥倫比亞披索102.042386180857020.00979984923350997
CLP智利披索24.900027063400330.040160598920386904
TWD台灣新台幣0.8545185730225211.1702495786169937
ARS阿根廷披索22.9033604567423980.043661715139518546
CZK捷克克朗0.6155502889544791.6245626359765248
VND越南盾663.61688303298520.0015068935489248164
MAD摩洛哥迪拉姆0.26561733977066663.764814453993846
JOD約旦第納爾0.01857461009216687753.836930898577045
BHD巴林第納爾0.009850568962841673101.51697874226362
XOF非洲財政共同體法郎16.0584979680067650.06227232472129666
LKR斯里蘭卡盧比7.7505060594830110.12902383306654738
UAH烏克蘭格里夫納1.0393445886940320.9621448082551046
NGN尼日利亞奈拉34.840502207957470.028702226909105885
TND突尼西亞第納爾0.0820051087633870412.194362218155751
UGX烏干達先令99.879752755931340.010012039201214535
RON羅馬尼亞新列伊0.12157038745302368.225687364749191
BDT孟加拉塔卡2.8809068154031650.3471129280035586
PEN秘魯索爾0.0983476935572361510.168006628625434
GEL格魯吉亞拉里0.0701067119938176714.263969476819632
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）16.0584979680067650.06227232472129666
FJD斐濟元0.05926686158614185416.87283539632924
VEF委內瑞拉玻利瓦爾95202.689698023530.000010503904912476024
VES委內瑞拉玻利瓦爾0.95202689698023551.0503904912476023
BYN白俄羅斯盧布0.0854949595856498611.696595972984678
UZS烏兹別克索姆331.7234009207680.0030145597121707117
BGN保加利亞列弗0.0478807179140807620.885234047543804
DZD阿爾及利亞第納爾3.54227706983457450.28230428627840237
IRR伊朗里亞爾1100.28180615669660.000908858071090912
DOP多米尼加披索1.53452056957122920.6516693355758775
ISK冰島克朗3.674964062531380.27211150448942956
CRC哥斯達尼加科朗13.1521411749913530.07603324711123757
XAG白銀安士0.00096367469010550911037.6945770885752
SYP敍利亞鎊340.58965360622510.002936084491739013
JMD牙買加元4.0892569507679220.24454320480208758
LYD利比亞第納爾0.127420925447132327.84800452901204
GHS加納塞地0.353620192387247232.8278928113497157
MUR毛里求斯盧比1.21417517191392440.8236043885032531
AOA安哥拉寬扎21.850547057912860.04576544456070561
UYU烏拉圭披索11
AFN阿富汗阿富汗尼1.88932327854600520.5292900433479997
LBP黎巴嫩鎊2345.67113092741370.00042631722188806045
XPF法屬波利尼西亞法郎2.92136304716303430.34230596603565255
TTD千里達元0.178373234664003685.606222266943076
TZS坦桑尼亞先令67.518929437229970.01481066137059631
ALL阿爾巴尼亞列克2.46307577463367930.40599644164367005
XCD東加勒比海元0.070735469865385414.137179012213684
GTQ危地馬拉格查爾0.20372893692783624.908482884560551
NPR尼泊爾盧比3.4984783920086620.2858385526359781
BOB玻利維亞玻利維亞諾0.1809798500611135.525477005657378
ZWD津巴布韋元9.481172626735110.10547218570624793
BBD巴巴多斯元0.052396643419370619.08519200354556
CUC古巴可兌換披索0.026198321709685338.17038400709112
LAK寮國基普558.30348922991240.0017911405163871267
BND文萊元0.03570192444095985528.009694593738114
BWP博茨瓦納普拉0.36137537373731352.7672057164772594
HNL洪都拉斯倫皮拉0.64686883831008421.5459084450759062
PYG巴拉圭瓜拉尼195.407185003698860.005117519092151453
ETB埃塞俄比亞比爾1.49163705492097990.6704043699510907
NAD納米比亞元0.49373039686770222.025396869109429
PGK巴布亞新幾內亞基那0.0998787165610511410.01214307142951
SDG蘇丹鎊15.6905224032164910.06373274096947876
MOP澳門幣（帕塔卡）0.211244605800001544.733848687936498
BMD百慕達元0.026198321709685338.17038400709112
NIO尼加拉瓜科多巴0.95949514390278311.0422147588287543
BAM波斯尼亞可兌換馬克0.0478807179140807620.885234047543804
KZT哈薩克堅戈11.5684756539467290.08644181220702467
PAB巴拿馬巴波亞0.026198321709685338.17038400709112
GYD圭亞那元5.4744166520554010.18266786464354048
YER也門里亞爾6.556086670161350.15253001528355165
MGA馬達加斯加阿里亞里116.31268827022490.008597514294199249
KYD開曼群島元0.02148273055123970546.54901748243046
MZN莫桑比克梅蒂卡爾1.67394463155225460.5973913241519205
RSD塞爾維亞第納爾2.8691203112019390.3485388870225095
SCR塞舌爾盧比0.37849717081202192.6420276744859565
AMD亞美尼亞德拉姆10.1386549963205840.09863241232322331
AZN阿塞拜疆馬納特0.0445379187492734322.45277794926853
SBD所羅門群島元0.215624106040782254.63770038685222
SLL塞拉利昂利昂594.24671798249390.0016828027311535934
TOP汤加潘加0.0617527818735632416.19360245255779
BZD伯利茲元0.052790994500102318.94262476904204
GMD岡比亞達拉西1.77925538411773370.5620328643804344
MWK馬拉威克瓦查45.403771429382940.022024602109437373
BIF布隆迪法郎75.083612171677030.013318485500051887
HTG海地古德3.5175645663862880.284287603291198
SOS索馬里先令14.9554184423097760.06686539757195559
GNF幾內亞法郎223.938298659971080.004465515751365087
MNT蒙古圖格里克88.481804548794440.011301758650825628
MVR馬爾代夫羅非亞0.404957163614418752.4693969877568414
CDF剛果法郎73.03875474686050.013691361571891858
STN聖多美多布拉0.599648605134851.6676433355083322
TJS塔吉克斯坦索莫尼0.28602428833595463.496206583775967
KPW北韓圜23.578489538716770.0424115377856568
KGS吉爾吉斯索姆2.32659441809839150.429812773649365
LRD利比里亞元5.0613278584143420.19757660992806916
LSL萊索托洛蒂0.49373039686770222.025396869109429
MMK緬甸元54.898655691912230.01821538227842839
GIP直布羅陀鎊0.02093102972584181847.77595813957411
XPT白金安士0.00002919714971711856434249.91856015625
MDL摩爾多瓦列伊0.464728917732038952.151792070267933
CUP古巴披索0.62875972103237891.590432666962303
KHR柬埔寨里爾106.366769276004480.009401432485038278
MKD馬其頓第納爾1.50274722854600950.6654479083402169
VUV瓦努阿圖瓦圖3.1476564078448740.31769668300126713
ANG荷蘭盾0.04682198855916730521.357486744424257
MRU毛里塔尼亞烏吉亞1.03670478050459550.9645947610208472
SZL斯威士蘭里蘭吉尼0.49373039686770222.025396869109429
CVE佛得角埃斯庫多2.69952233291527670.37043590557003353
SRD蘇里南元0.88365433142898861.1316642316264829
SVC薩爾瓦多科朗0.22923531495974644.362329600810414
XPD鈀安士0.00002728991733552136636643.57014003741
BSD巴哈馬元0.026198321709685338.17038400709112
XDR國際貨幣基金組織特別提款權0.0198844226954826850.29062273088667
RWF盧旺達法郎33.807336750298230.02957937820970706
AWG阿魯巴弗羅林或荷蘭盾0.0468949958603366921.3242368754699
BTN不丹努扎姆2.1855245303817970.45755606313204195
DJF吉布提法郎4.6767444798815470.21382395474069776
KMF科摩羅法郎12.0438734760050750.08302976629506222
ERN厄立特里亞納克法0.39297482564527952.5446922671394083
FKP褔克蘭群島鎊0.02093102972584181847.77595813957411
SHP聖赫勒拿島鎊0.02093102972584181847.77595813957411
SPL塞波加鲁基尼0.004366386934148669229.02230495863597
WST薩摩亞塔拉0.0702671971180119514.231391616781378
JEP澤西島鎊0.02093102972584181847.77595813957411
TMT土庫曼馬納特0.0916916913929894410.90611357264654
GGP格恩西島鎊0.02093102972584181847.77595813957411
IMP人島鎊0.02093102972584181847.77595813957411
TVD圖瓦盧元0.0400966894151314724.939714838966868
ZMW贊比亞克瓦查0.69259046829966821.4438546959143577
ADACardano0.0560636288437994717.83687607497063
BCHBitcoin Cash0.0000546735040351262118290.395277345455
BTCBitcoin4.123470842766684e-72425141.43577414
CLFCLF0.00066839072829194561496.130867277996
CNHChinese Yuan Renminbi Offshore0.190648149714827275.245264648494132
DOGEDogecoin0.170876684140222225.852173484238466
DOTPolkadot0.003821979735971404261.6445060104008
ETHEthereum0.00000789253742716101126701.96489137279
LINKChainlink0.0018561115183385107538.7607318417728
LTCLitecoin0.000308215039875446133244.4880055305334
LUNATerra0.0567174315948290717.631263826325487
MXVMXV0.0552689493937468218.09334193917464
SLE塞拉利昂利昂0.5942467179824941.6828027311535936
UNIUniswap0.0032021357995055074312.29156494687885
VEDVED0.95202689698023551.0503904912476023
XBTXBT4.123470842766684e-72425141.43577414
XLMStellar Lumen0.230085279576818464.346214594168031
XRPRipple0.0503510414175063719.86056240044945
ZWL津巴布韋元801.99742973765920.0012468867890600465

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07166▲
GBP / EUR1.16918▲
USD / JPY155.787▼
GBP / USD1.25296▲
USD / CHF0.911306▼
USD / CAD1.36530▼
EUR / JPY166.951▼
AUD / USD0.656393▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement