Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Peso uruguayo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 abr 2024, 16:00 UTC

USDDólar estadounidense0.026198321709685338.17038400709112
EUREuro0.0244810223353158340.8479673072076
GBPLibra esterlina0.02093102972584181847.77595813957411
INRRupia india2.1855245303817970.45755606313204195
AUDDólar australiano0.0400966894151314724.939714838966868
CADDólar canadiense0.0358093675932549627.92565373839106
SGDDólar singapurense0.03570192444095985528.009694593738114
CHFFranco suizo0.02385201997082151641.92517033036669
MYRRinggit malasio0.124874561091686998.008036154503618
JPYYen japonés4.1437300492627850.24132846206473105
CNYYuan renminbi chino0.18982289425143335.268068448452968
NZDDólar neozelandés0.0441307869733854622.659917680667768
THBBaht tailandés0.96958490124436081.0313691959482914
HUFFlorín húngaro9.6289034417508820.10385398566403775
AEDDírham de los EAU0.0962133364788192710.39356950499418
HKDDólar de Hong Kong0.205091850291263624.875864148574593
MXNPeso mexicano0.449565334244855732.2243707951364198
ZARRand sudafricano0.49373039686770222.025396869109429
PHPPeso filipino1.51186415364311650.6614350883247776
SEKCorona sueca0.28534088753638023.5045801134003365
IDRRupia indonesia424.66325822249580.0023548069691399233
BRLReal brasilero0.134019239227544727.461615255867472
SARRiyal de Arabia Saudita0.0982437064113198810.178769068557633
TRYLira turca0.85170052452268131.1741216204609364
KESChelín keniano3.5267225934025710.28354937864143237
KRWWon surcoreano36.0849633640889850.027712373985536023
EGPLibra egipcia1.2516976292519510.7989149908333912
IQDDinar iraquí34.330776970867730.029128382408839037
NOKCorona noruega0.289186705107860763.457973628583722
KWDDinar kuwaití0.00807472196844745123.84327335449704
RUBRublo ruso2.4082886341294880.4152326203048602
DKKCorona danesa0.182675258162868615.474195082885419
PKRRupia pakistaní7.2930212276695770.1371173850702669
ILSShequel israelí0.100126555472451229.987360448798617
PLNZloty polaco0.105660951469457319.464234289893398
QARRiyal catarí0.095361891023254510.48636923271734
XAUOnza de oro0.00001120572464974750289240.10104268741
OMRRial de Omán0.01008282131560080199.17858987074725
COPPeso colombiano102.042386180857020.00979984923350997
CLPPeso chileno24.900027063400330.040160598920386904
TWDNuevo dólar taiwanés0.8545185730225211.1702495786169937
ARSPeso argentino22.9033604567423980.043661715139518546
CZKCorona checa0.6155502889544791.6245626359765248
VNDDong vietnamita663.61688303298520.0015068935489248164
MADDírham marroquí0.26561733977066663.764814453993846
JODDinar de Jordania0.01857461009216687753.836930898577045
BHDDinar bareiní0.009850568962841673101.51697874226362
XOFFranco CFA16.0584979680067650.06227232472129666
LKRRupia de Sri Lanka7.7505060594830110.12902383306654738
UAHGrivna ucraniana1.0393445886940320.9621448082551046
NGNNaira nigeriana34.840502207957470.028702226909105885
TNDDinar tunisio0.0820051087633870412.194362218155751
UGXChelín ugandés99.879752755931340.010012039201214535
RONLeu rumano0.12157038745302368.225687364749191
BDTTaka bengalí2.8809068154031650.3471129280035586
PENsol peruano0.0983476935572361510.168006628625434
GELLari georgiano0.0701067119938176714.263969476819632
XAFFranco CFA BEAC centroafricano16.0584979680067650.06227232472129666
FJDDólar fiyiano0.05926686158614185416.87283539632924
VEFBolívar venezolano95202.689698023530.000010503904912476024
VESBolívar venezolano0.95202689698023551.0503904912476023
BYNRublo bielorruso0.0854949595856498611.696595972984678
UZSSom uzbeko331.7234009207680.0030145597121707117
BGNLeva búlgara0.0478807179140807620.885234047543804
DZDDinar argelino3.54227706983457450.28230428627840237
IRRRial iraní1100.28180615669660.000908858071090912
DOPPeso dominicano1.53452056957122920.6516693355758775
ISKCorona islándica3.674964062531380.27211150448942956
CRCColón costarricense13.1521411749913530.07603324711123757
XAGOnza de plata0.00096367469010550911037.6945770885752
SYPLibra siria340.58965360622510.002936084491739013
JMDDólar jamaiquino4.0892569507679220.24454320480208758
LYDDinar libio0.127420925447132327.84800452901204
GHSCedi ghanés0.353620192387247232.8278928113497157
MURRupia de Mauricio1.21417517191392440.8236043885032531
AOAKwanza angoleño21.850547057912860.04576544456070561
UYUPeso uruguayo11
AFNAfganí afgano1.88932327854600520.5292900433479997
LBPLibra libanesa2345.67113092741370.00042631722188806045
XPFFranco CFP2.92136304716303430.34230596603565255
TTDDólar de Trinidad0.178373234664003685.606222266943076
TZSChelín tanzano67.518929437229970.01481066137059631
ALLLek albanés2.46307577463367930.40599644164367005
XCDDólar del Caribe Oriental0.070735469865385414.137179012213684
GTQQuetzal guatemalteco0.20372893692783624.908482884560551
NPRRupia nepalesa3.4984783920086620.2858385526359781
BOBBolíviano de Bolivia0.1809798500611135.525477005657378
ZWDDólar zimbabuense9.481172626735110.10547218570624793
BBDDólar de Barbados o Baja0.052396643419370619.08519200354556
CUCPeso convertible cubano0.026198321709685338.17038400709112
LAKKip laosiano558.30348922991240.0017911405163871267
BNDDólar de Brunéi0.03570192444095985528.009694593738114
BWPPula botsuanés0.36137537373731352.7672057164772594
HNLLempira hondureño0.64686883831008421.5459084450759062
PYGGuaraní paraguayo195.407185003698860.005117519092151453
ETBBirr Etíope1.49163705492097990.6704043699510907
NADDólar de Namibia0.49373039686770222.025396869109429
PGKKina de Papúa Nueva Guinea0.0998787165610511410.01214307142951
SDGLibra sudanesa15.6905224032164910.06373274096947876
MOPPataca de Macao0.211244605800001544.733848687936498
BMDDólar de las Bermudas0.026198321709685338.17038400709112
NIOCórdoba nicaragüense0.95949514390278311.0422147588287543
BAMMarco convertible bosnio0.0478807179140807620.885234047543804
KZTTenge kazajo11.5684756539467290.08644181220702467
PABBalboa panameña0.026198321709685338.17038400709112
GYDDólar guyanés5.4744166520554010.18266786464354048
YERRial yemení6.556086670161350.15253001528355165
MGAAriary malgache116.31268827022490.008597514294199249
KYDDólar de las Caimanes0.02148273055123970546.54901748243046
MZNMetical mozambiqueño1.67394463155225460.5973913241519205
RSDDinar serbio2.8691203112019390.3485388870225095
SCRRupia de las Seychelles0.37849717081202192.6420276744859565
AMDDram armenio10.1386549963205840.09863241232322331
AZNManat azerbaiyano0.0445379187492734322.45277794926853
SBDDólar de las Islas Salomón0.215624106040782254.63770038685222
SLLLeone sierraleonés594.24671798249390.0016828027311535934
TOPPa'anga tonganés0.0617527818735632416.19360245255779
BZDDólar de Belice0.052790994500102318.94262476904204
GMDDalasi gambiano1.77925538411773370.5620328643804344
MWKKwacha malawiano45.403771429382940.022024602109437373
BIFFranco burundí75.083612171677030.013318485500051887
HTGGourde haitiano3.5175645663862880.284287603291198
SOSChelín somalí14.9554184423097760.06686539757195559
GNFFranco de Guinea223.938298659971080.004465515751365087
MNTTugrik mongol88.481804548794440.011301758650825628
MVRRufiyaa maldiva0.404957163614418752.4693969877568414
CDFFranco congolés73.03875474686050.013691361571891858
STNDobra santotomense0.599648605134851.6676433355083322
TJSSomoni tayiko0.28602428833595463.496206583775967
KPWWon norcoreano23.578489538716770.0424115377856568
KGSSom kirgistaní2.32659441809839150.429812773649365
LRDDólar de Liberia5.0613278584143420.19757660992806916
LSLLoti basotho0.49373039686770222.025396869109429
MMKKyat birmano54.898655691912230.01821538227842839
GIPLibra gibraltareña0.02093102972584181847.77595813957411
XPTOnza de platino0.00002919714971711856434249.91856015625
MDLLeu moldavo0.464728917732038952.151792070267933
CUPPeso cubano0.62875972103237891.590432666962303
KHRRiel camboyano106.366769276004480.009401432485038278
MKDDinar macedonio1.50274722854600950.6654479083402169
VUVVatu de Ni-Vanuatu3.1476564078448740.31769668300126713
ANGFlorín holandés0.04682198855916730521.357486744424257
MRUOuguiya mauritano1.03670478050459550.9645947610208472
SZLLilangeni swazi0.49373039686770222.025396869109429
CVEEscudo caboverdiano2.69952233291527670.37043590557003353
SRDDólar surinamés0.88365433142898861.1316642316264829
SVCColón salvadoreño0.22923531495974644.362329600810414
XPDOnza de paladio0.00002728991733552136636643.57014003741
BSDDólar bahameño0.026198321709685338.17038400709112
XDRDerechos especiales de giro del FMI0.0198844226954826850.29062273088667
RWFFranco ruandés33.807336750298230.02957937820970706
AWGFlorín holandés o de Aruba0.0468949958603366921.3242368754699
BTNNgultrum butanés2.1855245303817970.45755606313204195
DJFFranco de Yibuti4.6767444798815470.21382395474069776
KMFFranco de las Comoras12.0438734760050750.08302976629506222
ERNNakfa eritreo0.39297482564527952.5446922671394083
FKPLibra esterlina de las Islas Falkland (Malvinas)0.02093102972584181847.77595813957411
SHPLibra de Santa Elena0.02093102972584181847.77595813957411
SPLLuigino de Seborga0.004366386934148669229.02230495863597
WSTTala samoano0.0702671971180119514.231391616781378
JEPLibra de Jersey0.02093102972584181847.77595813957411
TMTManat turkmeno0.0916916913929894410.90611357264654
GGPLibra de Guernsey0.02093102972584181847.77595813957411
IMPLibra manesa0.02093102972584181847.77595813957411
TVDDólar de Tuvalu0.0400966894151314724.939714838966868
ZMWKwacha zambiano0.69259046829966821.4438546959143577
ADACardano0.0560636288437994717.83687607497063
BCHBitcoin Cash0.0000546735040351262118290.395277345455
BTCBitcoin4.123470842766684e-72425141.43577414
CLFCLF0.00066839072829194561496.130867277996
CNHChinese Yuan Renminbi Offshore0.190648149714827275.245264648494132
DOGEDogecoin0.170876684140222225.852173484238466
DOTPolkadot0.003821979735971404261.6445060104008
ETHEthereum0.00000789253742716101126701.96489137279
LINKChainlink0.0018561115183385107538.7607318417728
LTCLitecoin0.000308215039875446133244.4880055305334
LUNATerra0.0567174315948290717.631263826325487
MXVMXV0.0552689493937468218.09334193917464
SLELeone sierraleonés0.5942467179824941.6828027311535936
UNIUniswap0.0032021357995055074312.29156494687885
VEDVED0.95202689698023551.0503904912476023
XBTXBT4.123470842766684e-72425141.43577414
XLMStellar Lumen0.230085279576818464.346214594168031
XRPRipple0.0503510414175063719.86056240044945
ZWLDólar zimbabuense801.99742973765920.0012468867890600465

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07150▲
GBP / EUR1,16925▲
USD / JPY155,826▼
GBP / USD1,25286▲
USD / CHF0,911568▼
USD / CAD1,36535▼
EUR / JPY166,968▼
AUD / USD0,656335▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement