Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Peso uruguaiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.026198321709685338.17038400709112
EUREuro0.0244810223353158340.8479673072076
GBPSterlina britannica0.02093102972584181847.77595813957411
INRRupia indiana2.1855245303817970.45755606313204195
AUDDollaro australiano0.0400966894151314724.939714838966868
CADDollaro canadese0.0358093675932549627.92565373839106
SGDDollaro di Singapore0.03570192444095985528.009694593738114
CHFFranco svizzero0.02385201997082151641.92517033036669
MYRRinggit malese0.124874561091686998.008036154503618
JPYYen giapponese4.1437300492627850.24132846206473105
CNYRenminbi cinese (yuan)0.18982289425143335.268068448452968
NZDDollaro neozelandese0.0441307869733854622.659917680667768
THBBaht tailandese0.96958490124436081.0313691959482914
HUFFiorino ungherese9.6289034417508820.10385398566403775
AEDDirham degli Emirati Arabi Uniti0.0962133364788192710.39356950499418
HKDDollaro di Hong Kong0.205091850291263624.875864148574593
MXNPeso messicano0.449565334244855732.2243707951364198
ZARRand sudafricano0.49373039686770222.025396869109429
PHPPeso filippino1.51186415364311650.6614350883247776
SEKCorona svedese0.28534088753638023.5045801134003365
IDRRupia indonesiana424.66325822249580.0023548069691399233
BRLReal brasiliano0.134019239227544727.461615255867472
SARRial saudita0.0982437064113198810.178769068557633
TRYLira turca0.85170052452268131.1741216204609364
KESScellino keniota3.5267225934025710.28354937864143237
KRWWon sudcoreano36.0849633640889850.027712373985536023
EGPSterlina egiziana1.2516976292519510.7989149908333912
IQDDinaro iracheno34.330776970867730.029128382408839037
NOKCorona norvegese0.289186705107860763.457973628583722
KWDDinaro kuwaitiano0.00807472196844745123.84327335449704
RUBRublo russo2.4082886341294880.4152326203048602
DKKCorona danese0.182675258162868615.474195082885419
PKRRupia pakistana7.2930212276695770.1371173850702669
ILSSiclo israeliano0.100126555472451229.987360448798617
PLNZloty polacco0.105660951469457319.464234289893398
QARRial del Qatar0.095361891023254510.48636923271734
XAUOncia d'oro0.00001120572464974750289240.10104268741
OMRRial dell'Oman0.01008282131560080199.17858987074725
COPPeso colombiano102.042386180857020.00979984923350997
CLPPeso cileno24.900027063400330.040160598920386904
TWDNuovo dollaro taiwanese0.8545185730225211.1702495786169937
ARSPeso argentino22.9033604567423980.043661715139518546
CZKCorona ceca0.6155502889544791.6245626359765248
VNDDong vietnamita663.61688303298520.0015068935489248164
MADDirham marocchino0.26561733977066663.764814453993846
JODDinaro giordano0.01857461009216687753.836930898577045
BHDDinaro del Bahrain0.009850568962841673101.51697874226362
XOFFranco CFA16.0584979680067650.06227232472129666
LKRRupia singalese7.7505060594830110.12902383306654738
UAHGrivnia ucraina1.0393445886940320.9621448082551046
NGNNaira nigeriana34.840502207957470.028702226909105885
TNDDinaro tunisino0.0820051087633870412.194362218155751
UGXScellino ugandese99.879752755931340.010012039201214535
RONLeu rumeno0.12157038745302368.225687364749191
BDTTaka bengalese2.8809068154031650.3471129280035586
PENsol peruviano0.0983476935572361510.168006628625434
GELLari georgiano0.0701067119938176714.263969476819632
XAFFranco CFA BEAC della Repubblica Centrafricana16.0584979680067650.06227232472129666
FJDDollaro delle Figi0.05926686158614185416.87283539632924
VEFBolívar venezuelano95202.689698023530.000010503904912476024
VESBolívar venezuelano0.95202689698023551.0503904912476023
BYNRublo bielorusso0.0854949595856498611.696595972984678
UZSSom uzbeco331.7234009207680.0030145597121707117
BGNLev bulgaro0.0478807179140807620.885234047543804
DZDDinaro algerino3.54227706983457450.28230428627840237
IRRRial iraniano1100.28180615669660.000908858071090912
DOPPeso dominicano1.53452056957122920.6516693355758775
ISKCorona islandese3.674964062531380.27211150448942956
CRCColón costaricano13.1521411749913530.07603324711123757
XAGOncia d'argento0.00096367469010550911037.6945770885752
SYPLira siriana340.58965360622510.002936084491739013
JMDDollaro giamaicano4.0892569507679220.24454320480208758
LYDDinaro libico0.127420925447132327.84800452901204
GHSCedi ghanese0.353620192387247232.8278928113497157
MURRupia mauriziana1.21417517191392440.8236043885032531
AOAKwanza angolano21.850547057912860.04576544456070561
UYUPeso uruguaiano11
AFNAfghani afgano1.88932327854600520.5292900433479997
LBPLira libanese2345.67113092741370.00042631722188806045
XPFFranco CFP2.92136304716303430.34230596603565255
TTDDollaro di Trinidad0.178373234664003685.606222266943076
TZSScellino tanzaniano67.518929437229970.01481066137059631
ALLLek albanese2.46307577463367930.40599644164367005
XCDDollaro dei Caraibi Orientali0.070735469865385414.137179012213684
GTQQuetzal guatemalteco0.20372893692783624.908482884560551
NPRRupia nepalese3.4984783920086620.2858385526359781
BOBBolíviano della Bolivia0.1809798500611135.525477005657378
ZWDDollaro zimbabwiano9.481172626735110.10547218570624793
BBDDollaro di Barbados0.052396643419370619.08519200354556
CUCPeso cubano convertibile0.026198321709685338.17038400709112
LAKKip laotiano558.30348922991240.0017911405163871267
BNDDollaro del Brunei0.03570192444095985528.009694593738114
BWPPula del Botswana0.36137537373731352.7672057164772594
HNLLempira honduregna0.64686883831008421.5459084450759062
PYGGuaraní paraguaiano195.407185003698860.005117519092151453
ETBBirr etiope1.49163705492097990.6704043699510907
NADDollaro namibiano0.49373039686770222.025396869109429
PGKKina papuana0.0998787165610511410.01214307142951
SDGSterlina sudanese15.6905224032164910.06373274096947876
MOPPataca di Macao0.211244605800001544.733848687936498
BMDDollaro delle Bermuda0.026198321709685338.17038400709112
NIOCórdoba nicaraguense0.95949514390278311.0422147588287543
BAMMarco bosniaco convertibile0.0478807179140807620.885234047543804
KZTTenge kazako11.5684756539467290.08644181220702467
PABBalboa panamense0.026198321709685338.17038400709112
GYDDollaro della Guyana5.4744166520554010.18266786464354048
YERRial yemenita6.556086670161350.15253001528355165
MGAAriary malgascio116.31268827022490.008597514294199249
KYDDollaro delle Cayman0.02148273055123970546.54901748243046
MZNMetical mozambicano1.67394463155225460.5973913241519205
RSDDinaro serbo2.8691203112019390.3485388870225095
SCRRupia delle Seychelles0.37849717081202192.6420276744859565
AMDDram armeno10.1386549963205840.09863241232322331
AZNManat azero0.0445379187492734322.45277794926853
SBDDollaro delle Salomone0.215624106040782254.63770038685222
SLLLeone sierraleonese594.24671798249390.0016828027311535934
TOPPa'anga tongano0.0617527818735632416.19360245255779
BZDDollaro del Belize0.052790994500102318.94262476904204
GMDDalasi gambese1.77925538411773370.5620328643804344
MWKKwacha malawiano45.403771429382940.022024602109437373
BIFFranco del Burundi75.083612171677030.013318485500051887
HTGGourde haitiano3.5175645663862880.284287603291198
SOSScellino somalo14.9554184423097760.06686539757195559
GNFFranco guineano223.938298659971080.004465515751365087
MNTTugrik mongolo88.481804548794440.011301758650825628
MVRRufiyaa delle Maldive0.404957163614418752.4693969877568414
CDFFranco congolese73.03875474686050.013691361571891858
STNDobra di São Tomé0.599648605134851.6676433355083322
TJSSomoni tagico0.28602428833595463.496206583775967
KPWWon nordcoreano23.578489538716770.0424115377856568
KGSSom kirghizo2.32659441809839150.429812773649365
LRDDollaro liberiano5.0613278584143420.19757660992806916
LSLLoti lesothiano0.49373039686770222.025396869109429
MMKKyat birmano54.898655691912230.01821538227842839
GIPSterlina di Gibilterra0.02093102972584181847.77595813957411
XPTOncia di platino0.00002919714971711856434249.91856015625
MDLLeu moldavo0.464728917732038952.151792070267933
CUPPeso cubano0.62875972103237891.590432666962303
KHRRiel cambogiano106.366769276004480.009401432485038278
MKDDinaro macedone1.50274722854600950.6654479083402169
VUVVatu di Vanuatu3.1476564078448740.31769668300126713
ANGFiorino delle Antille olandesi0.04682198855916730521.357486744424257
MRUOuguiya mauritana1.03670478050459550.9645947610208472
SZLLilangeni dello Swaziland0.49373039686770222.025396869109429
CVEEscudo capoverdiano2.69952233291527670.37043590557003353
SRDDollaro surinamese0.88365433142898861.1316642316264829
SVCColón salvadoregno0.22923531495974644.362329600810414
XPDOncia di palladio0.00002728991733552136636643.57014003741
BSDDollaro delle Bahamas0.026198321709685338.17038400709112
XDRDiritti speciali di prelievo FMI0.0198844226954826850.29062273088667
RWFFranco ruandese33.807336750298230.02957937820970706
AWGFiorino arubano o delle Antille olandesi0.0468949958603366921.3242368754699
BTNNgultrum del Bhutan2.1855245303817970.45755606313204195
DJFFranco gibutiano4.6767444798815470.21382395474069776
KMFFranco delle Comore12.0438734760050750.08302976629506222
ERNNacfa eritreo0.39297482564527952.5446922671394083
FKPSterlina delle Falkland0.02093102972584181847.77595813957411
SHPSterlina di Sant'Elena0.02093102972584181847.77595813957411
SPLLuigino di Seborga0.004366386934148669229.02230495863597
WSTTala samoano0.0702671971180119514.231391616781378
JEPSterlina di Jersey0.02093102972584181847.77595813957411
TMTManat turkmeno0.0916916913929894410.90611357264654
GGPSterlina di Guernsey0.02093102972584181847.77595813957411
IMPSterlina di Man0.02093102972584181847.77595813957411
TVDDollaro di Tuvalu0.0400966894151314724.939714838966868
ZMWKwacha zambiano0.69259046829966821.4438546959143577
ADACardano0.0560636288437994717.83687607497063
BCHBitcoin Cash0.0000546735040351262118290.395277345455
BTCBitcoin4.123470842766684e-72425141.43577414
CLFCLF0.00066839072829194561496.130867277996
CNHChinese Yuan Renminbi Offshore0.190648149714827275.245264648494132
DOGEDogecoin0.170876684140222225.852173484238466
DOTPolkadot0.003821979735971404261.6445060104008
ETHEthereum0.00000789253742716101126701.96489137279
LINKChainlink0.0018561115183385107538.7607318417728
LTCLitecoin0.000308215039875446133244.4880055305334
LUNATerra0.0567174315948290717.631263826325487
MXVMXV0.0552689493937468218.09334193917464
SLELeone sierraleonese0.5942467179824941.6828027311535936
UNIUniswap0.0032021357995055074312.29156494687885
VEDVED0.95202689698023551.0503904912476023
XBTXBT4.123470842766684e-72425141.43577414
XLMStellar Lumen0.230085279576818464.346214594168031
XRPRipple0.0503510414175063719.86056240044945
ZWLDollaro zimbabwiano801.99742973765920.0012468867890600465

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07145▲
GBP / EUR1,16951▲
USD / JPY155,753▼
GBP / USD1,25307▲
USD / CHF0,911553▼
USD / CAD1,36560▼
EUR / JPY166,881▼
AUD / USD0,656331▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement