Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Uruguayan Peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 28, 2024, 16:00 UTC

USDUS Dollar0.02662160257914670437.5634786458469
EUREuro0.0246463748283956140.57391835361843
GBPBritish Pound0.0210731036431637647.4538547777895
INRIndian Rupee2.21961703521583380.45052816956000735
AUDAustralian Dollar0.04080525904814958524.5066450581778
CADCanadian Dollar0.0360234637829924427.759684799442425
SGDSingapore Dollar0.0359275138062057527.83382132685369
CHFSwiss Franc0.02397803248733687641.70483964971327
MYRMalaysian Ringgit0.125993554979596447.936913917239191
JPYJapanese Yen4.028420476748260.24823625184409742
CNYChinese Yuan Renminbi0.19238154371924995.198003824417482
NZDNew Zealand Dollar0.0445076645204247922.46804029766817
THBThai Baht0.96966339956233651.0312857022873672
HUFHungarian Forint9.714010377138140.10294409426960192
AEDEmirati Dirham0.0977678354719162710.228312769461375
HKDHong Kong Dollar0.208347328353542224.799677576393547
MXNMexican Peso0.4425304390203572.259731561548015
ZARSouth African Rand0.50414646366274431.9835505593647558
PHPPhilippine Peso1.49641989058242950.66826163317756
SEKSwedish Krona0.28459524266561463.5137621789938027
IDRIndonesian Rupiah422.73895009882180.00236552605281873
BRLBrazilian Real0.133242649585311687.505104432494244
SARSaudi Arabian Riyal0.0998310096718001410.016927638892506
TRYTurkish Lira0.86157392507448051.1606665091606074
KESKenyan Shilling3.5216825690787240.2839551777835562
KRWSouth Korean Won35.9147958551443550.027843677687416458
EGPEgyptian Pound1.2617763575238550.7925334739687371
IQDIraqi Dinar34.852233430247930.028692565772043443
NOKNorwegian Krone0.28879470865167823.462667320564112
KWDKuwaiti Dinar0.008189784298274593122.10333796101052
RUBRussian Ruble2.45720706149977630.40696611029175617
DKKDanish Krone0.183839252155066885.439534747217685
PKRPakistani Rupee7.3995547054777820.13514326737252375
ILSIsraeli Shekel0.0975340844349755110.252826033002696
PLNPolish Zloty0.106162086119476969.419558681943945
QARQatari Riyal0.09690263338809410.31963699061728
XAUGold Ounce0.0000120146238696300483231.90229265101
OMROmani Rial0.01024906375026921297.56988778352881
COPColombian Peso102.909676623892660.009717259181123778
CLPChilean Peso26.0998779347949680.03831435543485256
TWDTaiwan New Dollar0.85133864090720661.174620711370949
ARSArgentine Peso22.827556787699530.04380670298184706
CZKCzech Koruna0.62324430448302681.6045072418744157
VNDVietnamese Dong666.00431231101130.0015014917794301294
MADMoroccan Dirham0.26940860741987863.711833892676934
JODJordanian Dinar0.01887471622861501252.9809289786275
BHDBahraini Dinar0.0100097225697591699.90286873895452
XOFCFA Franc16.1669620933099020.06185453978480057
LKRSri Lankan Rupee7.99872064877267250.12501999306019526
UAHUkrainian Hryvnia1.04228442480931860.9594310115331002
NGNNigerian Naira36.5015523729511740.02739609509706859
TNDTunisian Dinar0.0832254491946827912.01555545420702
UGXUgandan Shilling103.480068917268680.009663696695056227
RONRomanian Leu0.122504879794964318.162940134904781
BDTBangladeshi Taka2.9213711740951830.34230501377823835
PENPeruvian Sol0.0990455097356915510.096368857796335
GELGeorgian Lari0.0717435177642907313.938541503992646
XAFCentral African CFA Franc BEAC16.1669620933099020.06185453978480057
FJDFijian Dollar0.0600529766045802416.651963924861136
VEFVenezuelan Bolívar96545.086487774290.000010357854929537323
VESVenezuelan Bolívar0.96545086487774281.0357854929537322
BYNBelarusian Ruble0.0869180798016111511.505086194753506
UZSUzbekistani Som337.57605995482470.002962295371697337
BGNBulgarian Lev0.0482041192806209920.745115042523345
DZDAlgerian Dinar3.58538862087778650.27890979353729767
IRRIranian Rial1127.90912146595250.0008865962522763289
DOPDominican Peso1.57573466151460660.634624613155868
ISKIcelandic Krona3.70451550885952450.26994083237293853
CRCCosta Rican Colon13.3912340673411720.07467571658976684
XAGSilver Ounce0.001073828023607222931.2478143760696
SYPSyrian Pound346.12930751246230.0028890936950318642
JMDJamaican Dollar4.09388984730745250.24426646473101837
LYDLibyan Dinar0.12831881209733557.7930895996875
GHSGhanaian Cedi0.35167407285247142.843542010046057
MURMauritian Rupee1.2336465695971670.8106049371389558
AOAAngolan Kwanza22.6699286190823240.04411129901654185
UYUUruguayan Peso11
AFNAfghan Afghani1.89710115668180630.5271200201833656
LBPLebanese Pound2428.5950317526180.00041176070399779284
XPFCFP Franc2.94109484824646830.3400094358045669
TTDTrinidadian Dollar0.18099999923505225.524861901802382
TZSTanzanian Shilling68.685647377712060.014559082401900634
ALLAlbanian Lek2.53893454573262240.3938660024460949
XCDEast Caribbean Dollar0.0720080719939857613.887331965831853
GTQGuatemalan Quetzal0.207631819377464534.816217490162472
NPRNepalese Rupee3.55305196912174550.28144817714196935
BOBBolivian Bolíviano0.184305432176821585.425776051139967
ZWDZimbabwean Dollar9.6343579733931910.10379518830021249
BBDBarbadian or Bajan Dollar0.0532432051582934118.78173932292345
CUCCuban Convertible Peso0.02662160257914670437.5634786458469
LAKLao Kip563.2017664899530.0017755626127245803
BNDBruneian Dollar0.0359275138062057527.83382132685369
BWPBotswana Pula0.36514891588084572.7386087059514015
HNLHonduran Lempira0.65746619088642391.5209907579456785
PYGParaguayan Guarani196.01132751803520.005101745968778202
ETBEthiopian Birr1.51343035135785260.6607505915966322
NADNamibian Dollar0.50414646366274431.9835505593647558
PGKPapua New Guinean Kina0.100422036537877089.95797371250105
SDGSudanese Pound15.9986768133793330.0625051691252193
MOPMacau Pataca0.214597748204148484.659881142129657
BMDBermudian Dollar0.02662160257914670437.5634786458469
NIONicaraguan Cordoba0.97975189850742471.0206665600989615
BAMBosnian Convertible Mark0.0482041192806209920.745115042523345
KZTKazakhstani Tenge11.9344668108747530.08379092387175557
PABPanamanian Balboa0.02662160257914670437.5634786458469
GYDGuyanese Dollar5.5660766103136610.17965976216479848
YERYemeni Rial6.660702418102960.15013431575656713
MGAMalagasy Ariary116.737872339550960.00856620032521527
KYDCaymanian Dollar0.021964574394874745.527856903675946
MZNMozambican Metical1.700556592320160.5880427646548633
RSDSerbian Dinar2.88745519702917930.34632571997268446
SCRSeychellois Rupee0.368521594958940052.7135451861685826
AMDArmenian Dram10.4349997106906310.09583133950406365
AZNAzerbaijan Manat0.04526543679073087622.091910978859097
SBDSolomon Islander Dollar0.22055230947962584.534071769003072
SLLSierra Leonean Leone604.26066070026770.0016549149481965553
TOPTongan Pa'anga0.0633952878057265415.77404306554263
BZDBelizean Dollar0.0538913029480411518.55586978411232
GMDGambian Dalasi1.8071065396012230.5533708047012389
MWKMalawian Kwacha46.31260409798330.021592394111207953
BIFBurundian Franc76.233753631331850.013117549016883289
HTGHaitian Gourde3.5324102727183650.2830928241046164
SOSSomali Shilling15.193938020031910.06581572194658063
GNFGuinean Franc228.585839679517870.0043747241797743065
MNTMongolian Tughrik90.51132103822510.011048341671840984
MVRMaldivian Rufiyaa0.4100235397712342.4388843639512348
CDFCongolese Franc74.127354989768350.013490296532744597
STNSao Tomean Dobra0.60730290957883471.6466247472673912
TJSTajikistani Somoni0.291543558213782033.4300191920780616
KPWNorth Korean Won23.9612478777018650.04173405346432693
KGSKyrgyzstani Som2.38189264561104740.41983420278937944
LRDLiberian Dollar5.1523396782165730.19408658249530228
LSLBasotho Loti0.50414646366274431.9835505593647558
MMKBurmese Kyat55.953005122038480.017872141055139238
GIPGibraltar Pound0.0210731036431637647.4538547777895
XPTPlatinum Ounce0.00002920413786260122834241.72302927656
MDLMoldovan Leu0.46990605707203982.1280849330416127
CUPCuban Peso0.6393194781315851.5641631988477906
KHRCambodian Riel107.582943470224790.009295153745972428
MKDMacedonian Denar1.51449522217388390.66028600510513
VUVNi-Vanuatu Vatu3.21407626033956940.31113138550556646
ANGDutch Guilder0.04767294346900033420.976258800765198
MRUMauritanian Ouguiya1.06016741803693740.9432472484880297
SZLSwazi Lilangeni0.50414646366274431.9835505593647558
CVECape Verdean Escudo2.7177557523271840.36795065161529367
SRDSurinamese Dollar0.93707192338754891.0671539452222236
SVCSalvadoran Colon0.232939022567533684.2929689880967885
XPDPalladium Ounce0.0000261940871444796438176.5546737424
BSDBahamian Dollar0.02662160257914670437.5634786458469
XDRIMF Special Drawing Rights0.02010182345399153749.746730802246404
RWFRwandan Franc34.307256460002020.029148352365799785
AWGAruban or Dutch Guilder0.04765266861667260420.985183601031785
BTNBhutanese Ngultrum2.21961703521583380.45052816956000735
DJFDjiboutian Franc4.7402312718390730.21096017106608997
KMFComorian Franc12.1252215699824260.08247271971306742
ERNEritrean Nakfa0.399324038687200572.5042319097231265
FKPFalkland Island Pound0.0210731036431637647.4538547777895
SHPSaint Helenian Pound0.0210731036431637647.4538547777895
SPLSeborgan Luigino0.004436933745443382225.3808727766049
WSTSamoan Tala0.0736598605500079413.57591492209107
JEPJersey Pound0.0210731036431637647.4538547777895
TMTTurkmenistani Manat0.0930065793393374410.751927520648497
GGPGuernsey Pound0.0210731036431637647.4538547777895
IMPIsle of Man Pound0.0210731036431637647.4538547777895
TVDTuvaluan Dollar0.04080525904814958524.5066450581778
ZMWZambian Kwacha0.66313429601558561.5079901703296872
ADACardano0.04050557400991819424.687960223823517
BCHBitcoin Cash0.0000470044330631748721274.589114945407
BTCBitcoin3.730869571052592e-72680340.2824877356
CLFCLF0.00070447812530381141419.4904910194944
CNHChinese Yuan Renminbi Offshore0.193291635415482425.173529614204409
DOGEDogecoin0.121923234958880228.201882113259705
DOTPolkadot0.0027776989032180063360.01022243321074
ETHEthereum0.000007428867165344202134610.02569342172
LINKChainlink0.0013760717792957052726.706277278512
LTCLitecoin0.000280660101591243843563.0287109936626
LUNATerra0.0483041938025598520.702136217973806
MXVMXV0.0543814405057850618.388626536908685
SLESierra Leonean Leone0.60426066070026781.6549149481965553
UNIUniswap0.0021421181196152866466.82766503071963
VEDVED0.96545086487774281.0357854929537322
XBTXBT3.730869571052592e-72680340.2824877356
XLMStellar Lumen0.193552091033486425.166567794026003
XRPRipple0.04274426991685785523.394948654991797
ZWLZimbabwean Dollar585.74892538901380.0017072161068598963

Live Currency Rates

CurrencyRateChange
EUR / USD1.08024
GBP / EUR1.17023
USD / JPY151.208
GBP / USD1.26413
USD / CHF0.901078
USD / CAD1.35459
EUR / JPY163.342
AUD / USD0.652416

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%