Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Peso uruguaio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.026198321709685338.17038400709112
EUREuro0.0244810223353158340.8479673072076
GBPLibra esterlina0.02093102972584181847.77595813957411
INRRúpia indiana2.1855245303817970.45755606313204195
AUDDólar australiano0.0400966894151314724.939714838966868
CADDólar canadense0.0358093675932549627.92565373839106
SGDDólar de Cingapura0.03570192444095985528.009694593738114
CHFFranco suíço0.02385201997082151641.92517033036669
MYRRinggit malaio0.124874561091686998.008036154503618
JPYIene japonês4.1437300492627850.24132846206473105
CNYYuan Renminbi chinês0.18982289425143335.268068448452968
NZDDólar neozelandês0.0441307869733854622.659917680667768
THBBaht tailandês0.96958490124436081.0313691959482914
HUFForint húngaro9.6289034417508820.10385398566403775
AEDDirham dos Emirados0.0962133364788192710.39356950499418
HKDDólar de Hong Kong0.205091850291263624.875864148574593
MXNPeso mexicano0.449565334244855732.2243707951364198
ZARRand sul-africano0.49373039686770222.025396869109429
PHPPeso filipino1.51186415364311650.6614350883247776
SEKCoroa sueca0.28534088753638023.5045801134003365
IDRRupia indonésia424.66325822249580.0023548069691399233
BRLReal brasileiro0.134019239227544727.461615255867472
SARRial saudita0.0982437064113198810.178769068557633
TRYLira turca0.85170052452268131.1741216204609364
KESXelim queniano3.5267225934025710.28354937864143237
KRWWon sul-coreano36.0849633640889850.027712373985536023
EGPLibra egípcia1.2516976292519510.7989149908333912
IQDDinar iraquiano34.330776970867730.029128382408839037
NOKCoroa norueguesa0.289186705107860763.457973628583722
KWDDinar kuwaitiano0.00807472196844745123.84327335449704
RUBRublo russo2.4082886341294880.4152326203048602
DKKCoroa dinamarquesa0.182675258162868615.474195082885419
PKRRúpia paquistanesa7.2930212276695770.1371173850702669
ILSShekel israelense0.100126555472451229.987360448798617
PLNZloty polonês0.105660951469457319.464234289893398
QARRial do Qatar0.095361891023254510.48636923271734
XAUOnça de ouro0.00001120572464974750289240.10104268741
OMRRial omanense0.01008282131560080199.17858987074725
COPPeso colombiano102.042386180857020.00979984923350997
CLPPeso chileno24.900027063400330.040160598920386904
TWDNovo dólar taiwanês0.8545185730225211.1702495786169937
ARSPeso argentino22.9033604567423980.043661715139518546
CZKCoroa checa0.6155502889544791.6245626359765248
VND Dong vietnamita663.61688303298520.0015068935489248164
MADDirham marroquino0.26561733977066663.764814453993846
JODDinar jordaniano0.01857461009216687753.836930898577045
BHDDinar baremita 0.009850568962841673101.51697874226362
XOFFranco CFA16.0584979680067650.06227232472129666
LKRRúpia cingalesa7.7505060594830110.12902383306654738
UAHHryvna ucraniano1.0393445886940320.9621448082551046
NGNNaira nigeriano34.840502207957470.028702226909105885
TNDDinar tunisiano0.0820051087633870412.194362218155751
UGXXelim ugandês99.879752755931340.010012039201214535
RONLeu romeno0.12157038745302368.225687364749191
BDTTaka bengalês2.8809068154031650.3471129280035586
PENSol peruano0.0983476935572361510.168006628625434
GELLari georgiano0.0701067119938176714.263969476819632
XAFFranco CFA centroafricano BEAC16.0584979680067650.06227232472129666
FJDDólar fijiano0.05926686158614185416.87283539632924
VEFBolívar venezuelano95202.689698023530.000010503904912476024
VESBolívar venezuelano0.95202689698023551.0503904912476023
BYNRublo bielorrusso0.0854949595856498611.696595972984678
UZSSom uzbeque331.7234009207680.0030145597121707117
BGNLev búlgaro0.0478807179140807620.885234047543804
DZDDinar argelino3.54227706983457450.28230428627840237
IRRRial iraniano1100.28180615669660.000908858071090912
DOPPeso dominicano1.53452056957122920.6516693355758775
ISKCoroa islandesa3.674964062531380.27211150448942956
CRCColón costarriquenho13.1521411749913530.07603324711123757
XAGOnça de prata0.00096367469010550911037.6945770885752
SYPLibra síria340.58965360622510.002936084491739013
JMDDólar jamaicano4.0892569507679220.24454320480208758
LYDDinar líbio0.127420925447132327.84800452901204
GHSCedi ganês0.353620192387247232.8278928113497157
MURRupia mauriciana1.21417517191392440.8236043885032531
AOAKwanza angolano21.850547057912860.04576544456070561
UYUPeso uruguaio11
AFNAfegane afegão1.88932327854600520.5292900433479997
LBPLibra libanesa2345.67113092741370.00042631722188806045
XPFFranco CFP2.92136304716303430.34230596603565255
TTDDólar de Trinidad e Tobago0.178373234664003685.606222266943076
TZSXelim tanzaniano67.518929437229970.01481066137059631
ALLLek albanês2.46307577463367930.40599644164367005
XCDDólar do Caribe Oriental0.070735469865385414.137179012213684
GTQQuetzal guatemalteco0.20372893692783624.908482884560551
NPRRúpia nepalesa3.4984783920086620.2858385526359781
BOBBolíviano da Bolívia0.1809798500611135.525477005657378
ZWDDólar zimbabuano9.481172626735110.10547218570624793
BBDDólar barbadiano0.052396643419370619.08519200354556
CUCPeso conversível cubano0.026198321709685338.17038400709112
LAKKip laosiano558.30348922991240.0017911405163871267
BNDDólar bruneano0.03570192444095985528.009694593738114
BWPPula botsuano0.36137537373731352.7672057164772594
HNLLempira hondurenha0.64686883831008421.5459084450759062
PYGGuarani paraguaio195.407185003698860.005117519092151453
ETBBirr etíope1.49163705492097990.6704043699510907
NADDólar namibiano0.49373039686770222.025396869109429
PGKKina de Papua Nova Guiné0.0998787165610511410.01214307142951
SDGLibra sudanesa15.6905224032164910.06373274096947876
MOPPataca de Macau0.211244605800001544.733848687936498
BMDDólar bermudense0.026198321709685338.17038400709112
NIOCórdoba nicaraguense0.95949514390278311.0422147588287543
BAMMarco conversível bósnio0.0478807179140807620.885234047543804
KZTTenge cazaquistanês11.5684756539467290.08644181220702467
PABBalboa panamenho0.026198321709685338.17038400709112
GYDDólar guianense5.4744166520554010.18266786464354048
YERRial iemenita6.556086670161350.15253001528355165
MGAAriary malgaxe116.31268827022490.008597514294199249
KYDDólar caimanês0.02148273055123970546.54901748243046
MZNMetical moçambicano1.67394463155225460.5973913241519205
RSDDinar sérvio2.8691203112019390.3485388870225095
SCRRúpia seichelense0.37849717081202192.6420276744859565
AMDDram armênio10.1386549963205840.09863241232322331
AZNManat azeri0.0445379187492734322.45277794926853
SBDDólar das Ilhas Salomão0.215624106040782254.63770038685222
SLLLeone de Serra Leoa594.24671798249390.0016828027311535934
TOPPa'anga de Tonga0.0617527818735632416.19360245255779
BZDDólar belizenho0.052790994500102318.94262476904204
GMDDalasi gambiano1.77925538411773370.5620328643804344
MWKKwacha malawiana45.403771429382940.022024602109437373
BIFFranco burundês75.083612171677030.013318485500051887
HTGGourde haitiano3.5175645663862880.284287603291198
SOSXelim somaliano14.9554184423097760.06686539757195559
GNFFranco guineense223.938298659971080.004465515751365087
MNTTughrik mongol88.481804548794440.011301758650825628
MVRRufiyaa maldiva0.404957163614418752.4693969877568414
CDFFranco congolês73.03875474686050.013691361571891858
STNDobra de São Tomé0.599648605134851.6676433355083322
TJSSomoni tajiquistanês0.28602428833595463.496206583775967
KPWWon norte-coreano23.578489538716770.0424115377856568
KGSSom quirguistanês2.32659441809839150.429812773649365
LRDDólar liberiano5.0613278584143420.19757660992806916
LSLLoti do Basotho0.49373039686770222.025396869109429
MMKKyat birmanês54.898655691912230.01821538227842839
GIPLibra de Gibraltar0.02093102972584181847.77595813957411
XPTOnça de platina0.00002919714971711856434249.91856015625
MDLLeu moldavo0.464728917732038952.151792070267933
CUPPeso cubano0.62875972103237891.590432666962303
KHRRiel cambojano106.366769276004480.009401432485038278
MKDDinar macedônio1.50274722854600950.6654479083402169
VUVVatu de Ni-Vanuatu3.1476564078448740.31769668300126713
ANGFlorim holandês0.04682198855916730521.357486744424257
MRUOuguiya mauritano1.03670478050459550.9645947610208472
SZLLilangeni swazi0.49373039686770222.025396869109429
CVEEscudo caboverdiano2.69952233291527670.37043590557003353
SRDDólar do Suriname0.88365433142898861.1316642316264829
SVCColón salvadorenho0.22923531495974644.362329600810414
XPDOnça de paládio0.00002728991733552136636643.57014003741
BSDDólar bahamense0.026198321709685338.17038400709112
XDRDireitos de saque especiais do FMI0.0198844226954826850.29062273088667
RWFFranco ruandês33.807336750298230.02957937820970706
AWGFlorim arubano ou holandês0.0468949958603366921.3242368754699
BTNNgultrum butanês2.1855245303817970.45755606313204195
DJFFranco djibutiano4.6767444798815470.21382395474069776
KMFFranco comorense12.0438734760050750.08302976629506222
ERNNakfa eritreana0.39297482564527952.5446922671394083
FKPLibra das Malvinas0.02093102972584181847.77595813957411
SHPLibra de Santa Helena0.02093102972584181847.77595813957411
SPLLuigino de Seborga0.004366386934148669229.02230495863597
WSTTala samoana0.0702671971180119514.231391616781378
JEPLibra de Jersey0.02093102972584181847.77595813957411
TMTManat turcomano0.0916916913929894410.90611357264654
GGPLibra de Guernsey0.02093102972584181847.77595813957411
IMPLibra da Ilha de Man0.02093102972584181847.77595813957411
TVDDólar Tuvaluano0.0400966894151314724.939714838966868
ZMWKwacha zambiano0.69259046829966821.4438546959143577
ADACardano0.0560636288437994717.83687607497063
BCHBitcoin Cash0.0000546735040351262118290.395277345455
BTCBitcoin4.123470842766684e-72425141.43577414
CLFCLF0.00066839072829194561496.130867277996
CNHChinese Yuan Renminbi Offshore0.190648149714827275.245264648494132
DOGEDogecoin0.170876684140222225.852173484238466
DOTPolkadot0.003821979735971404261.6445060104008
ETHEthereum0.00000789253742716101126701.96489137279
LINKChainlink0.0018561115183385107538.7607318417728
LTCLitecoin0.000308215039875446133244.4880055305334
LUNATerra0.0567174315948290717.631263826325487
MXVMXV0.0552689493937468218.09334193917464
SLELeone de Serra Leoa0.5942467179824941.6828027311535936
UNIUniswap0.0032021357995055074312.29156494687885
VEDVED0.95202689698023551.0503904912476023
XBTXBT4.123470842766684e-72425141.43577414
XLMStellar Lumen0.230085279576818464.346214594168031
XRPRipple0.0503510414175063719.86056240044945
ZWLDólar zimbabuano801.99742973765920.0012468867890600465

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07232▲
GBP / EUR1,16926▲
USD / JPY155,912▼
GBP / USD1,25382▲
USD / CHF0,911518▼
USD / CAD1,36471▼
EUR / JPY167,187▼
AUD / USD0,656928▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement