Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Uruguayansk peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr. 2024 16:00 UTC

USDUSA-dollar0.026198321709685338.17038400709112
EUREuro0.0244810223353158340.8479673072076
GBPBrittiskt pund0.02093102972584181847.77595813957411
INRIndisk rupie2.1855245303817970.45755606313204195
AUDAustralisk dollar0.0400966894151314724.939714838966868
CADKanadensisk dollar0.0358093675932549627.92565373839106
SGDSingaporiansk dollar0.03570192444095985528.009694593738114
CHFSchweiziska franc0.02385201997082151641.92517033036669
MYRMalaysisk ringgit0.124874561091686998.008036154503618
JPYJapansk yen4.1437300492627850.24132846206473105
CNYKinesisk yuan renminbi0.18982289425143335.268068448452968
NZDNyzeeländsk dollar0.0441307869733854622.659917680667768
THBThailändsk baht0.96958490124436081.0313691959482914
HUFUngersk forint9.6289034417508820.10385398566403775
AEDEmiratisk dirham0.0962133364788192710.39356950499418
HKDHongkong-dollar0.205091850291263624.875864148574593
MXNMexikansk peso0.449565334244855732.2243707951364198
ZARSydafrikansk rand0.49373039686770222.025396869109429
PHPFilippinsk peso1.51186415364311650.6614350883247776
SEKSvensk krona0.28534088753638023.5045801134003365
IDRIndonesiska rupier424.66325822249580.0023548069691399233
BRLBrasiliansk real0.134019239227544727.461615255867472
SARSaudiarabisk riyal0.0982437064113198810.178769068557633
TRYTurkisk lira0.85170052452268131.1741216204609364
KESKenyansk shilling3.5267225934025710.28354937864143237
KRWSydkoreansk won36.0849633640889850.027712373985536023
EGPEgyptiskt pund1.2516976292519510.7989149908333912
IQDIrakisk dinar34.330776970867730.029128382408839037
NOKNorsk krona0.289186705107860763.457973628583722
KWDKuwaitisk dinar0.00807472196844745123.84327335449704
RUBRysk rubel2.4082886341294880.4152326203048602
DKKDansk krona0.182675258162868615.474195082885419
PKRPakistansk rupie7.2930212276695770.1371173850702669
ILSIsraelisk shekel0.100126555472451229.987360448798617
PLNPolsk zloty0.105660951469457319.464234289893398
QARQatarisk riyal0.095361891023254510.48636923271734
XAUUns av guld0.00001120572464974750289240.10104268741
OMROmansk rial0.01008282131560080199.17858987074725
COPColombiansk peso102.042386180857020.00979984923350997
CLPChilensk peso24.900027063400330.040160598920386904
TWDTaiwanesisk dollar0.8545185730225211.1702495786169937
ARSArgentinsk peso22.9033604567423980.043661715139518546
CZKTjeckisk krona0.6155502889544791.6245626359765248
VNDVietnamesisk dong663.61688303298520.0015068935489248164
MADMarockansk dirham0.26561733977066663.764814453993846
JODJordansk dinar0.01857461009216687753.836930898577045
BHDBahrainsk dinar0.009850568962841673101.51697874226362
XOFCFA-franc16.0584979680067650.06227232472129666
LKRLankesisk rupie7.7505060594830110.12902383306654738
UAHUkrainsk hryvnia1.0393445886940320.9621448082551046
NGNNigeriansk naira34.840502207957470.028702226909105885
TNDTunisisk dinar0.0820051087633870412.194362218155751
UGXUgandisk shilling99.879752755931340.010012039201214535
RONRumänsk leu0.12157038745302368.225687364749191
BDTBangladeshisk taka2.8809068154031650.3471129280035586
PENPeruansk Sol0.0983476935572361510.168006628625434
GELGeorgiska lari0.0701067119938176714.263969476819632
XAFCentralafrikansk CFA-franc BEAC16.0584979680067650.06227232472129666
FJDFiji-dollar0.05926686158614185416.87283539632924
VEFVenezuelansk bolivar95202.689698023530.000010503904912476024
VESVenezuelansk bolivar0.95202689698023551.0503904912476023
BYNVitrysk rubel0.0854949595856498611.696595972984678
UZSUzbekistansk som331.7234009207680.0030145597121707117
BGNBulgarisk lev0.0478807179140807620.885234047543804
DZDAlgerisk dinar3.54227706983457450.28230428627840237
IRRIransk rial1100.28180615669660.000908858071090912
DOPDominikansk peso1.53452056957122920.6516693355758775
ISKIsländsk krona3.674964062531380.27211150448942956
CRCCostaricansk colón13.1521411749913530.07603324711123757
XAGUns av silver0.00096367469010550911037.6945770885752
SYPSyriskt pund340.58965360622510.002936084491739013
JMDJamaicansk dollar4.0892569507679220.24454320480208758
LYDLibysk dinar0.127420925447132327.84800452901204
GHSGhana cedi0.353620192387247232.8278928113497157
MURMauritisk rupie1.21417517191392440.8236043885032531
AOAAngolansk kwanza21.850547057912860.04576544456070561
UYUUruguayansk peso11
AFNAfghansk afghani1.88932327854600520.5292900433479997
LBPLibanesiskt pund2345.67113092741370.00042631722188806045
XPFCFP-franc2.92136304716303430.34230596603565255
TTDTrinidad-dollar0.178373234664003685.606222266943076
TZSTanzanisk shilling67.518929437229970.01481066137059631
ALLAlbansk lek2.46307577463367930.40599644164367005
XCDÖstkaribisk dollar0.070735469865385414.137179012213684
GTQGuatemalansk quetzal0.20372893692783624.908482884560551
NPRNepalesisk rupie3.4984783920086620.2858385526359781
BOBBoliviansk bolíviano0.1809798500611135.525477005657378
ZWDZimbabwisk dollar9.481172626735110.10547218570624793
BBDBarbadisk dollar0.052396643419370619.08519200354556
CUCKubansk konvertibel peso0.026198321709685338.17038400709112
LAKLaotisk kip558.30348922991240.0017911405163871267
BNDBruneisk dollar0.03570192444095985528.009694593738114
BWPBotswana pula0.36137537373731352.7672057164772594
HNLHonduransk lempira0.64686883831008421.5459084450759062
PYGParaguayansk guarani195.407185003698860.005117519092151453
ETBEtiopisk birr1.49163705492097990.6704043699510907
NADNamibisk dollar0.49373039686770222.025396869109429
PGKPapua Nya Guineansk kina0.0998787165610511410.01214307142951
SDGSudanesiskt pund15.6905224032164910.06373274096947876
MOPMacao pataca0.211244605800001544.733848687936498
BMDBermudisk dollar0.026198321709685338.17038400709112
NIONicaraguansk cordoba0.95949514390278311.0422147588287543
BAMBosnisk konvertibilna marka0.0478807179140807620.885234047543804
KZTKazakstansk tenge11.5684756539467290.08644181220702467
PABPanamansk balboa0.026198321709685338.17038400709112
GYDGuyansk dollar5.4744166520554010.18266786464354048
YERJemenitisk rial6.556086670161350.15253001528355165
MGAMadagaskisk ariary116.31268827022490.008597514294199249
KYDCaymansk dollar0.02148273055123970546.54901748243046
MZNMocambique metical1.67394463155225460.5973913241519205
RSDSerbisk dinar2.8691203112019390.3485388870225095
SCRSeychellisk rupie0.37849717081202192.6420276744859565
AMDArmenisk dram10.1386549963205840.09863241232322331
AZNAzerbajdzjansk manat0.0445379187492734322.45277794926853
SBDSalomon-dollar0.215624106040782254.63770038685222
SLLSierra Leonsk leone594.24671798249390.0016828027311535934
TOPTongansk pa'anga0.0617527818735632416.19360245255779
BZDBelizisk dollar0.052790994500102318.94262476904204
GMDGambisk dalasi1.77925538411773370.5620328643804344
MWKMalawisk kwacha45.403771429382940.022024602109437373
BIFBurundisk franc75.083612171677030.013318485500051887
HTGHaitisk gourde3.5175645663862880.284287603291198
SOSSomalisk shilling14.9554184423097760.06686539757195559
GNFGuinesisk franc223.938298659971080.004465515751365087
MNTMongolisk tögrög88.481804548794440.011301758650825628
MVRMaldivisk rufiyaa0.404957163614418752.4693969877568414
CDFKongolesisk franc73.03875474686050.013691361571891858
STNSão Tomé och Príncipe-dobra0.599648605134851.6676433355083322
TJSTadzjikistan-somoni0.28602428833595463.496206583775967
KPWNordkoreansk won23.578489538716770.0424115377856568
KGSKirgizistansk som2.32659441809839150.429812773649365
LRDLiberiansk dollar5.0613278584143420.19757660992806916
LSLLesotho loti0.49373039686770222.025396869109429
MMKBurmesisk kyat54.898655691912230.01821538227842839
GIPGibraltar-pund0.02093102972584181847.77595813957411
XPTUns av platina0.00002919714971711856434249.91856015625
MDLMoldavisk leu0.464728917732038952.151792070267933
CUPKubansk peso0.62875972103237891.590432666962303
KHRKambodjansk riel106.366769276004480.009401432485038278
MKDMakedonisk denar1.50274722854600950.6654479083402169
VUVVanuatu-vatu3.1476564078448740.31769668300126713
ANGNederländska gulden0.04682198855916730521.357486744424257
MRUMauretansk ouguiya1.03670478050459550.9645947610208472
SZLSwaziland-lilangeni0.49373039686770222.025396869109429
CVEKapverdisk escudo2.69952233291527670.37043590557003353
SRDSurinamesisk dollar0.88365433142898861.1316642316264829
SVCSalvadoransk colón0.22923531495974644.362329600810414
XPDUns av palladium0.00002728991733552136636643.57014003741
BSDBahamansk dollar0.026198321709685338.17038400709112
XDRSärskilda dragningsrätter0.0198844226954826850.29062273088667
RWFRwandisk franc33.807336750298230.02957937820970706
AWGArubansk eller nederländsk gulden0.0468949958603366921.3242368754699
BTNBhutanesisk ngultrum2.1855245303817970.45755606313204195
DJFDjiboutisk franc4.6767444798815470.21382395474069776
KMFKomoransk franc12.0438734760050750.08302976629506222
ERNEritreansk nakfa0.39297482564527952.5446922671394083
FKPFalklands-pund0.02093102972584181847.77595813957411
SHPSankthelenskt pund0.02093102972584181847.77595813957411
SPLSeborga luigino0.004366386934148669229.02230495863597
WSTSamoansk tala0.0702671971180119514.231391616781378
JEPJersey-pund0.02093102972584181847.77595813957411
TMTTurkmenistansk manat0.0916916913929894410.90611357264654
GGPGuernsey-pund0.02093102972584181847.77595813957411
IMPIsle of Man-pund0.02093102972584181847.77595813957411
TVDTuvaluansk dollar0.0400966894151314724.939714838966868
ZMWZambisk kwacha0.69259046829966821.4438546959143577
ADACardano0.0560636288437994717.83687607497063
BCHBitcoin Cash0.0000546735040351262118290.395277345455
BTCBitcoin4.123470842766684e-72425141.43577414
CLFCLF0.00066839072829194561496.130867277996
CNHChinese Yuan Renminbi Offshore0.190648149714827275.245264648494132
DOGEDogecoin0.170876684140222225.852173484238466
DOTPolkadot0.003821979735971404261.6445060104008
ETHEthereum0.00000789253742716101126701.96489137279
LINKChainlink0.0018561115183385107538.7607318417728
LTCLitecoin0.000308215039875446133244.4880055305334
LUNATerra0.0567174315948290717.631263826325487
MXVMXV0.0552689493937468218.09334193917464
SLESierra Leonsk leone0.5942467179824941.6828027311535936
UNIUniswap0.0032021357995055074312.29156494687885
VEDVED0.95202689698023551.0503904912476023
XBTXBT4.123470842766684e-72425141.43577414
XLMStellar Lumen0.230085279576818464.346214594168031
XRPRipple0.0503510414175063719.86056240044945
ZWLZimbabwisk dollar801.99742973765920.0012468867890600465

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07116▲
GBP / EUR1,16939▲
USD / JPY155,790▼
GBP / USD1,25261▲
USD / CHF0,911861▼
USD / CAD1,36564▼
EUR / JPY166,877▼
AUD / USD0,655818▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement