Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SVC — 薩爾瓦多科朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月29日 16:00 [UTC]

USD美元0.114285714285714288.75
EUR歐元0.106640507046318949.377299749387475
GBP英國鎊0.0910548466598575210.982391785640779
INR印度盧比9.535887802278160.10486700564588189
AUD澳洲元0.174172751342253185.741426212157484
CAD加拿大元0.15601924477228926.409465713409294
SGD新加坡元0.15542742045121546.433871173419325
CHF瑞士法郎0.104090678829853379.607008151369635
MYR馬來西亞令吉0.54545425010557551.8333343260345754
JPY日本圓17.90930816306540.05583688609827559
CNY中國元，人民幣0.82650541364688131.2099134300737235
NZD新西蘭元0.191366648762848625.225570947000548
THB泰國銖4.2317267334153150.23631015493122978
HUF匈牙利福林41.725309591602860.023966269149054992
AED阿聯酋迪拉姆0.41971428571428572.382573179033356
HKD香港元0.89448964687912781.1179559243519448
MXN墨西哥披索1.94502672599451420.5141317528625159
ZAR南非蘭特2.12978969373048430.4695299272710941
PHP菲律賓披索6.5929760088800790.15167657195371256
SEK瑞典克朗1.2493676613675350.800404901552693
IDR印尼盾1856.07491257751780.0005387713573539481
BRL巴西雷亞爾0.58468757714009521.710315113742177
SAR沙地阿拉伯利雅0.428571428571428552.3333333333333335
TRY土耳其里拉3.70197056334990470.2701264050827844
KES肯雅先令15.4185945163449180.06485675454659125
KRW南韓圜157.19752882213160.006361423156540177
EGP埃及鎊5.4680830929849590.18287944476975976
IQD伊拉克第納爾149.62312785524890.00668345872950496
NOK挪威克朗1.25646519336503660.795883567074248
KWD科威特第納爾0.0351892621987094528.41775978004661
RUB俄羅斯盧布10.5909334765828330.0944203834544951
DKK丹麥克朗0.79534146538769491.2573215952126209
PKR巴基斯坦盧比31.814027251751550.03143267565865759
ILS以色列謝克爾0.42974916900044862.3269387636650816
PLN波蘭茲羅提0.46035291438303142.1722464847218528
QAR卡塔爾利雅0.416000000000000042.4038461538461537
XAU黃金安士0.00004888113484788464420457.79017021483
OMR阿曼里亞爾0.04400368368040752422.72537015907253
COP哥倫比亞披索443.82115200098540.0022531598493930717
CLP智利披索107.621044672697960.009291862971979557
TWD台灣新台幣3.72075670297398280.2687625340298937
ARS阿根廷披索100.143539684318670.009985666605677096
CZK捷克克朗2.6818665322105270.3728746333904061
VND越南盾2895.2779583116040.0003453899813416033
MAD摩洛哥迪拉姆1.15535589089374650.8655341682002693
JOD約旦第納爾0.0810285714285714212.341325811001411
BHD巴林第納爾0.0429714285714285723.27127659574468
XOF非洲財政共同體法郎69.951587080582230.014295601311347354
LKR斯里蘭卡盧比33.97610488590340.029432449757208556
UAH烏克蘭格里夫納4.5288172445301360.2208082035564122
NGN尼日利亞奈拉154.787286110994220.006460478926434076
TND突尼西亞第納爾0.35930867596604212.7831223315479
UGX烏干達先令435.63957432538660.00229547556956587
RON羅馬尼亞新列伊0.53053882242081481.884876200834962
BDT孟加拉塔卡12.5499380995742860.07968166791467454
PEN秘魯索爾0.426149168540095942.3465961541725058
GEL格魯吉亞拉里0.30682467953060693.2591902370104044
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）69.951587080582230.014295601311347354
FJD斐濟元0.25785600604031663.878133441047896
VEF委內瑞拉玻利瓦爾415771.936759734240.000002405164734766307
VES委內瑞拉玻利瓦爾4.1577193675973420.2405164734766307
BYN白俄羅斯盧布0.37377853075912822.6753810551104764
UZS烏兹別克索姆1444.48902116036650.0006922863277954817
BGN保加利亞列弗0.208570702896401984.794537229405151
DZD阿爾及利亞第納爾15.3693096522142930.06506473111861129
IRR伊朗里亞爾4775.64579561985650.00020939576400686658
DOP多米尼加披索6.7190347654396690.1488309012990445
ISK冰島克朗16.0238173935517740.06240710159380717
CRC哥斯達尼加科朗57.549588625998430.017376318821299842
XAG白銀安士0.004189028058245088238.71885938594804
SYP敍利亞鎊1485.91971107779180.0006729838715677736
JMD牙買加元17.871938098653610.05595364053299487
LYD利比亞第納爾0.55662083463772981.7965551013749572
GHS加納塞地1.55142605123922480.6445682662098107
MUR毛里求斯盧比5.2918330633671960.1889704357687541
AOA安哥拉寬扎96.292794408821080.010384993042723384
UYU烏拉圭披索4.3626535935985750.2292182907823174
AFN阿富汗阿富汗尼8.2778208746496040.1208047401777499
LBP黎巴嫩鎊10439.047872782110.000095794177034796
XPF法屬波利尼西亞法郎12.7255974995141570.07858177190015467
TTD千里達元0.77738648384361571.286361444124576
TZS坦桑尼亞先令295.94044169928430.003379058280301331
ALL阿爾巴尼亞列克10.732518487169850.0931747754448731
XCD東加勒比海元0.30880697884866663.238268784365972
GTQ危地馬拉格查爾0.88936056963537881.1244033456643814
NPR尼泊爾盧比15.2645723994967640.06551117016766009
BOB玻利維亞玻利維亞諾0.79317839330826151.2607504294577516
ZWD津巴布韋元41.360.024177949709864605
BBD巴巴多斯元0.228571428571428564.375
CUC古巴可兌換披索0.114285714285714288.75
LAK寮國基普2446.9100298549410.00040867869590582477
BND文萊元0.15542742045121546.433871173419325
BWP博茨瓦納普拉1.57447486519905390.6351324000803116
HNL洪都拉斯倫皮拉2.82544472447887650.3539265841360388
PYG巴拉圭瓜拉尼853.21637923999730.0011720356340214075
ETB埃塞俄比亞比爾6.5496921826450930.15267893087399262
NAD納米比亞元2.12978969373048430.4695299272710941
PGK巴布亞新幾內亞基那0.43496430421928272.2990392321845805
SDG蘇丹鎊67.093980194252310.01490446679575087
MOP澳門幣（帕塔卡）0.92132433628550161.0853941013125676
BMD百慕達元0.114285714285714288.75
NIO尼加拉瓜科多巴4.2051012397463560.23780640298218314
BAM波斯尼亞可兌換馬克0.208570702896401984.794537229405151
KZT哈薩克堅戈50.447696510295670.019822510623372345
PAB巴拿馬巴波亞0.114285714285714288.75
GYD圭亞那元23.9024974441603780.041836632441281156
YER也門里亞爾28.594182962173610.034972148052730516
MGA馬達加斯加阿里亞里507.860574411139850.0019690443605698115
KYD開曼群島元0.0939413835118332210.644935837825257
MZN莫桑比克梅蒂卡爾7.2892589626153080.137188156591601
RSD塞爾維亞第納爾12.487285377515690.08008145643892918
SCR塞舌爾盧比1.57987721014619580.6329605829983862
AMD亞美尼亞德拉姆44.332042866934040.022557047573954016
AZN阿塞拜疆馬納特0.19437913852558945.1445849980879155
SBD所羅門群島元0.94425437099362211.059036665033086
SLL塞拉利昂利昂2586.37295599090840.0003866418405294813
TOP汤加潘加0.27220474010266693.6737053132242745
BZD伯利茲元0.231133274463197844.32650816859874
GMD岡比亞達拉西7.7680688100636610.12873212434787956
MWK馬拉威克瓦查198.720912365188580.005032183015355245
BIF布隆迪法郎328.13450339308740.0030475307828328373
HTG海地古德15.2090461309353450.06575034301237277
SOS索馬里先令65.292423724149120.015315712650289302
GNF幾內亞法郎982.25656743989130.001018063949021338
MNT蒙古圖格里克387.61266236678380.0025798950784887836
MVR馬爾代夫羅非亞1.7590086445231780.5685020384144128
CDF剛果法郎319.11327674973790.003133683468720865
STN聖多美多布拉2.62408038342568030.3810858868181933
TJS塔吉克斯坦索莫尼1.24829285031029170.8010940699944145
KPW北韓圜102.857902203631280.009722150448103307
KGS吉爾吉斯索姆10.1328424499496830.09868899126177234
LRD利比里亞元22.096844517152020.04525533042619635
LSL萊索托洛蒂2.12978969373048430.4695299272710941
MMK緬甸元240.17227360158790.004163677950848147
GIP直布羅陀鎊0.0910548466598575210.982391785640779
XPT白金安士0.00012003471803084718330.923056302887
MDL摩爾多瓦列伊2.032991131937830.49188606103107224
CUP古巴披索2.7464966447409980.36410020813781213
KHR柬埔寨里爾464.326395313959040.002153657448924134
MKD馬其頓第納爾6.5665231479409420.15228759230271943
VUV瓦努阿圖瓦圖13.817936379571950.07236970648369549
ANG荷蘭盾0.20480807264207344.882620040800929
MRU毛里塔尼亞烏吉亞4.5213682424927470.2211719874089871
SZL斯威士蘭里蘭吉尼2.12978969373048430.4695299272710941
CVE佛得角埃斯庫多11.7592487119975910.08503944635338238
SRD蘇里南元3.8612958385360570.25898041533619776
SVC薩爾瓦多科朗11
XPD鈀安士0.00011635741119445058594.209769146992
BSD巴哈馬元0.114285714285714288.75
XDR國際貨幣基金組織特別提款權0.0867334086507570911.529582609010848
RWF盧旺達法郎147.920168551986680.006760403329641618
AWG阿魯巴弗羅林或荷蘭盾0.204571428571428574.888268156424581
BTN不丹努扎姆9.535887802278160.10486700564588189
DJF吉布提法郎20.3676767313958820.0490974013967211
KMF科摩羅法郎52.463690310436680.019060801748463137
ERN厄立特里亞納克法1.71428571428571420.5833333333333334
FKP褔克蘭群島鎊0.0910548466598575210.982391785640779
SHP聖赫勒拿島鎊0.0910548466598575210.982391785640779
SPL塞波加鲁基尼0.01904761897142857252.50000021
WST薩摩亞塔拉0.316750102588987953.1570629080350794
JEP澤西島鎊0.0910548466598575210.982391785640779
TMT土庫曼馬納特0.39982913331496642.5010683731549084
GGP格恩西島鎊0.0910548466598575210.982391785640779
IMP人島鎊0.0910548466598575210.982391785640779
TVD圖瓦盧元0.174172751342253185.741426212157484
ZMW贊比亞克瓦查3.043979729889280.32851729930421497
ADACardano0.24991611571195844.0013425991005445
BCHBitcoin Cash0.000247676417216012074037.526104586072
BTCBitcoin0.0000018144953256880172551117.4296471785
CLFCLF0.002899989759653335344.8288038505143
CNHChinese Yuan Renminbi Offshore0.82774304271813951.2081043855303257
DOGEDogecoin0.78237487997412541.2781596464767273
DOTPolkadot0.0172556245978016657.952118414038665
ETHEthereum0.000035929691913552927832.134002317835
LINKChainlink0.008184759020797653122.17830695552281
LTCLitecoin0.001369182581939116730.3627822841142
LUNATerra0.249180376577344884.013157110265474
MXVMXV0.240047441096553434.165843199293983
SLE塞拉利昂利昂2.5863729559909080.3866418405294813
UNIUniswap0.01488721122574096267.17174794100688
VEDVED4.1577193675973420.2405164734766307
XBTXBT0.0000018144953256880172551117.4296471785
XLMStellar Lumen1.02350607739224240.9770337686199843
XRPRipple0.223078280619927654.482731340859499
ZWL津巴布韋元3510.67250233510460.0002848457095712732

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07055▼
GBP / EUR1.17215▲
USD / JPY156.786▼
GBP / USD1.25484▲
USD / CHF0.911658▼
USD / CAD1.36752▲
EUR / JPY167.847▼
AUD / USD0.654253▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement