Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SVC — Colón salvadorenho

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.114285714285714288.75
EUREuro0.106640507046318949.377299749387475
GBPLibra esterlina0.0910548466598575210.982391785640779
INRRúpia indiana9.535887802278160.10486700564588189
AUDDólar australiano0.174172751342253185.741426212157484
CADDólar canadense0.15601924477228926.409465713409294
SGDDólar de Cingapura0.15542742045121546.433871173419325
CHFFranco suíço0.104090678829853379.607008151369635
MYRRinggit malaio0.54545425010557551.8333343260345754
JPYIene japonês17.90930816306540.05583688609827559
CNYYuan Renminbi chinês0.82650541364688131.2099134300737235
NZDDólar neozelandês0.191366648762848625.225570947000548
THBBaht tailandês4.2317267334153150.23631015493122978
HUFForint húngaro41.725309591602860.023966269149054992
AEDDirham dos Emirados0.41971428571428572.382573179033356
HKDDólar de Hong Kong0.89448964687912781.1179559243519448
MXNPeso mexicano1.94502672599451420.5141317528625159
ZARRand sul-africano2.12978969373048430.4695299272710941
PHPPeso filipino6.5929760088800790.15167657195371256
SEKCoroa sueca1.2493676613675350.800404901552693
IDRRupia indonésia1856.07491257751780.0005387713573539481
BRLReal brasileiro0.58468757714009521.710315113742177
SARRial saudita0.428571428571428552.3333333333333335
TRYLira turca3.70197056334990470.2701264050827844
KESXelim queniano15.4185945163449180.06485675454659125
KRWWon sul-coreano157.19752882213160.006361423156540177
EGPLibra egípcia5.4680830929849590.18287944476975976
IQDDinar iraquiano149.62312785524890.00668345872950496
NOKCoroa norueguesa1.25646519336503660.795883567074248
KWDDinar kuwaitiano0.0351892621987094528.41775978004661
RUBRublo russo10.5909334765828330.0944203834544951
DKKCoroa dinamarquesa0.79534146538769491.2573215952126209
PKRRúpia paquistanesa31.814027251751550.03143267565865759
ILSShekel israelense0.42974916900044862.3269387636650816
PLNZloty polonês0.46035291438303142.1722464847218528
QARRial do Qatar0.416000000000000042.4038461538461537
XAUOnça de ouro0.00004888113484788464420457.79017021483
OMRRial omanense0.04400368368040752422.72537015907253
COPPeso colombiano443.82115200098540.0022531598493930717
CLPPeso chileno107.621044672697960.009291862971979557
TWDNovo dólar taiwanês3.72075670297398280.2687625340298937
ARSPeso argentino100.143539684318670.009985666605677096
CZKCoroa checa2.6818665322105270.3728746333904061
VND Dong vietnamita2895.2779583116040.0003453899813416033
MADDirham marroquino1.15535589089374650.8655341682002693
JODDinar jordaniano0.0810285714285714212.341325811001411
BHDDinar baremita 0.0429714285714285723.27127659574468
XOFFranco CFA69.951587080582230.014295601311347354
LKRRúpia cingalesa33.97610488590340.029432449757208556
UAHHryvna ucraniano4.5288172445301360.2208082035564122
NGNNaira nigeriano154.787286110994220.006460478926434076
TNDDinar tunisiano0.35930867596604212.7831223315479
UGXXelim ugandês435.63957432538660.00229547556956587
RONLeu romeno0.53053882242081481.884876200834962
BDTTaka bengalês12.5499380995742860.07968166791467454
PENSol peruano0.426149168540095942.3465961541725058
GELLari georgiano0.30682467953060693.2591902370104044
XAFFranco CFA centroafricano BEAC69.951587080582230.014295601311347354
FJDDólar fijiano0.25785600604031663.878133441047896
VEFBolívar venezuelano415771.936759734240.000002405164734766307
VESBolívar venezuelano4.1577193675973420.2405164734766307
BYNRublo bielorrusso0.37377853075912822.6753810551104764
UZSSom uzbeque1444.48902116036650.0006922863277954817
BGNLev búlgaro0.208570702896401984.794537229405151
DZDDinar argelino15.3693096522142930.06506473111861129
IRRRial iraniano4775.64579561985650.00020939576400686658
DOPPeso dominicano6.7190347654396690.1488309012990445
ISKCoroa islandesa16.0238173935517740.06240710159380717
CRCColón costarriquenho57.549588625998430.017376318821299842
XAGOnça de prata0.004189028058245088238.71885938594804
SYPLibra síria1485.91971107779180.0006729838715677736
JMDDólar jamaicano17.871938098653610.05595364053299487
LYDDinar líbio0.55662083463772981.7965551013749572
GHSCedi ganês1.55142605123922480.6445682662098107
MURRupia mauriciana5.2918330633671960.1889704357687541
AOAKwanza angolano96.292794408821080.010384993042723384
UYUPeso uruguaio4.3626535935985750.2292182907823174
AFNAfegane afegão8.2778208746496040.1208047401777499
LBPLibra libanesa10439.047872782110.000095794177034796
XPFFranco CFP12.7255974995141570.07858177190015467
TTDDólar de Trinidad e Tobago0.77738648384361571.286361444124576
TZSXelim tanzaniano295.94044169928430.003379058280301331
ALLLek albanês10.732518487169850.0931747754448731
XCDDólar do Caribe Oriental0.30880697884866663.238268784365972
GTQQuetzal guatemalteco0.88936056963537881.1244033456643814
NPRRúpia nepalesa15.2645723994967640.06551117016766009
BOBBolíviano da Bolívia0.79317839330826151.2607504294577516
ZWDDólar zimbabuano41.360.024177949709864605
BBDDólar barbadiano0.228571428571428564.375
CUCPeso conversível cubano0.114285714285714288.75
LAKKip laosiano2446.9100298549410.00040867869590582477
BNDDólar bruneano0.15542742045121546.433871173419325
BWPPula botsuano1.57447486519905390.6351324000803116
HNLLempira hondurenha2.82544472447887650.3539265841360388
PYGGuarani paraguaio853.21637923999730.0011720356340214075
ETBBirr etíope6.5496921826450930.15267893087399262
NADDólar namibiano2.12978969373048430.4695299272710941
PGKKina de Papua Nova Guiné0.43496430421928272.2990392321845805
SDGLibra sudanesa67.093980194252310.01490446679575087
MOPPataca de Macau0.92132433628550161.0853941013125676
BMDDólar bermudense0.114285714285714288.75
NIOCórdoba nicaraguense4.2051012397463560.23780640298218314
BAMMarco conversível bósnio0.208570702896401984.794537229405151
KZTTenge cazaquistanês50.447696510295670.019822510623372345
PABBalboa panamenho0.114285714285714288.75
GYDDólar guianense23.9024974441603780.041836632441281156
YERRial iemenita28.594182962173610.034972148052730516
MGAAriary malgaxe507.860574411139850.0019690443605698115
KYDDólar caimanês0.0939413835118332210.644935837825257
MZNMetical moçambicano7.2892589626153080.137188156591601
RSDDinar sérvio12.487285377515690.08008145643892918
SCRRúpia seichelense1.57987721014619580.6329605829983862
AMDDram armênio44.332042866934040.022557047573954016
AZNManat azeri0.19437913852558945.1445849980879155
SBDDólar das Ilhas Salomão0.94425437099362211.059036665033086
SLLLeone de Serra Leoa2586.37295599090840.0003866418405294813
TOPPa'anga de Tonga0.27220474010266693.6737053132242745
BZDDólar belizenho0.231133274463197844.32650816859874
GMDDalasi gambiano7.7680688100636610.12873212434787956
MWKKwacha malawiana198.720912365188580.005032183015355245
BIFFranco burundês328.13450339308740.0030475307828328373
HTGGourde haitiano15.2090461309353450.06575034301237277
SOSXelim somaliano65.292423724149120.015315712650289302
GNFFranco guineense982.25656743989130.001018063949021338
MNTTughrik mongol387.61266236678380.0025798950784887836
MVRRufiyaa maldiva1.7590086445231780.5685020384144128
CDFFranco congolês319.11327674973790.003133683468720865
STNDobra de São Tomé2.62408038342568030.3810858868181933
TJSSomoni tajiquistanês1.24829285031029170.8010940699944145
KPWWon norte-coreano102.857902203631280.009722150448103307
KGSSom quirguistanês10.1328424499496830.09868899126177234
LRDDólar liberiano22.096844517152020.04525533042619635
LSLLoti do Basotho2.12978969373048430.4695299272710941
MMKKyat birmanês240.17227360158790.004163677950848147
GIPLibra de Gibraltar0.0910548466598575210.982391785640779
XPTOnça de platina0.00012003471803084718330.923056302887
MDLLeu moldavo2.032991131937830.49188606103107224
CUPPeso cubano2.7464966447409980.36410020813781213
KHRRiel cambojano464.326395313959040.002153657448924134
MKDDinar macedônio6.5665231479409420.15228759230271943
VUVVatu de Ni-Vanuatu13.817936379571950.07236970648369549
ANGFlorim holandês0.20480807264207344.882620040800929
MRUOuguiya mauritano4.5213682424927470.2211719874089871
SZLLilangeni swazi2.12978969373048430.4695299272710941
CVEEscudo caboverdiano11.7592487119975910.08503944635338238
SRDDólar do Suriname3.8612958385360570.25898041533619776
SVCColón salvadorenho11
XPDOnça de paládio0.00011635741119445058594.209769146992
BSDDólar bahamense0.114285714285714288.75
XDRDireitos de saque especiais do FMI0.0867334086507570911.529582609010848
RWFFranco ruandês147.920168551986680.006760403329641618
AWGFlorim arubano ou holandês0.204571428571428574.888268156424581
BTNNgultrum butanês9.535887802278160.10486700564588189
DJFFranco djibutiano20.3676767313958820.0490974013967211
KMFFranco comorense52.463690310436680.019060801748463137
ERNNakfa eritreana1.71428571428571420.5833333333333334
FKPLibra das Malvinas0.0910548466598575210.982391785640779
SHPLibra de Santa Helena0.0910548466598575210.982391785640779
SPLLuigino de Seborga0.01904761897142857252.50000021
WSTTala samoana0.316750102588987953.1570629080350794
JEPLibra de Jersey0.0910548466598575210.982391785640779
TMTManat turcomano0.39982913331496642.5010683731549084
GGPLibra de Guernsey0.0910548466598575210.982391785640779
IMPLibra da Ilha de Man0.0910548466598575210.982391785640779
TVDDólar Tuvaluano0.174172751342253185.741426212157484
ZMWKwacha zambiano3.043979729889280.32851729930421497
ADACardano0.24991611571195844.0013425991005445
BCHBitcoin Cash0.000247676417216012074037.526104586072
BTCBitcoin0.0000018144953256880172551117.4296471785
CLFCLF0.002899989759653335344.8288038505143
CNHChinese Yuan Renminbi Offshore0.82774304271813951.2081043855303257
DOGEDogecoin0.78237487997412541.2781596464767273
DOTPolkadot0.0172556245978016657.952118414038665
ETHEthereum0.000035929691913552927832.134002317835
LINKChainlink0.008184759020797653122.17830695552281
LTCLitecoin0.001369182581939116730.3627822841142
LUNATerra0.249180376577344884.013157110265474
MXVMXV0.240047441096553434.165843199293983
SLELeone de Serra Leoa2.5863729559909080.3866418405294813
UNIUniswap0.01488721122574096267.17174794100688
VEDVED4.1577193675973420.2405164734766307
XBTXBT0.0000018144953256880172551117.4296471785
XLMStellar Lumen1.02350607739224240.9770337686199843
XRPRipple0.223078280619927654.482731340859499
ZWLDólar zimbabuano3510.67250233510460.0002848457095712732

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07059▼
GBP / EUR1,17184▲
USD / JPY156,799▼
GBP / USD1,25456▲
USD / CHF0,911419▼
USD / CAD1,36822▲
EUR / JPY167,866▼
AUD / USD0,653256▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement