Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SVC — 萨尔瓦多科朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月29日 UTC 16:00

USD美元0.114285714285714288.75
EUR欧元0.106640507046318949.377299749387475
GBP英镑0.0910548466598575210.982391785640779
INR印度卢比9.535887802278160.10486700564588189
AUD澳大利亚元0.174172751342253185.741426212157484
CAD加拿大元0.15601924477228926.409465713409294
SGD新加坡元0.15542742045121546.433871173419325
CHF瑞士法郎0.104090678829853379.607008151369635
MYR马来西亚林吉特0.54545425010557551.8333343260345754
JPY日元17.90930816306540.05583688609827559
CNY中国人民币0.82650541364688131.2099134300737235
NZD新西兰元0.191366648762848625.225570947000548
THB泰铢4.2317267334153150.23631015493122978
HUF匈牙利福林41.725309591602860.023966269149054992
AED阿联酋迪拉姆0.41971428571428572.382573179033356
HKD港币0.89448964687912781.1179559243519448
MXN墨西哥比索1.94502672599451420.5141317528625159
ZAR南非兰特2.12978969373048430.4695299272710941
PHP菲律宾比索6.5929760088800790.15167657195371256
SEK瑞典克朗1.2493676613675350.800404901552693
IDR印度尼西亚卢比1856.07491257751780.0005387713573539481
BRL巴西雷亚尔0.58468757714009521.710315113742177
SAR沙特里亚尔0.428571428571428552.3333333333333335
TRY土耳其里拉3.70197056334990470.2701264050827844
KES肯尼亚先令15.4185945163449180.06485675454659125
KRW韩元157.19752882213160.006361423156540177
EGP埃及镑5.4680830929849590.18287944476975976
IQD伊拉克第纳尔149.62312785524890.00668345872950496
NOK挪威克朗1.25646519336503660.795883567074248
KWD科威特第纳尔0.0351892621987094528.41775978004661
RUB俄罗斯卢布10.5909334765828330.0944203834544951
DKK丹麦克朗0.79534146538769491.2573215952126209
PKR巴基斯坦卢比31.814027251751550.03143267565865759
ILS以色列谢克尔0.42974916900044862.3269387636650816
PLN波兰兹罗提0.46035291438303142.1722464847218528
QAR卡塔尔里亚尔0.416000000000000042.4038461538461537
XAU金（盎司）0.00004888113484788464420457.79017021483
OMR阿曼里亚尔0.04400368368040752422.72537015907253
COP哥伦比亚比索443.82115200098540.0022531598493930717
CLP智利比索107.621044672697960.009291862971979557
TWD新台币3.72075670297398280.2687625340298937
ARS阿根廷比索100.143539684318670.009985666605677096
CZK捷克克朗2.6818665322105270.3728746333904061
VND越南盾2895.2779583116040.0003453899813416033
MAD摩洛哥迪拉姆1.15535589089374650.8655341682002693
JOD约旦第纳尔0.0810285714285714212.341325811001411
BHD巴林第纳尔0.0429714285714285723.27127659574468
XOFCFA 法郎69.951587080582230.014295601311347354
LKR斯里兰卡卢比33.97610488590340.029432449757208556
UAH乌克兰格里夫纳4.5288172445301360.2208082035564122
NGN尼日利亚奈拉154.787286110994220.006460478926434076
TND突尼斯第纳尔0.35930867596604212.7831223315479
UGX乌干达先令435.63957432538660.00229547556956587
RON罗马尼亚新列伊0.53053882242081481.884876200834962
BDT孟加拉国塔卡12.5499380995742860.07968166791467454
PEN秘鲁索尔0.426149168540095942.3465961541725058
GEL格鲁吉亚拉里0.30682467953060693.2591902370104044
XAF中非金融合作法郎69.951587080582230.014295601311347354
FJD斐济元0.25785600604031663.878133441047896
VEF委内瑞拉玻利瓦尔415771.936759734240.000002405164734766307
VES委内瑞拉玻利瓦尔4.1577193675973420.2405164734766307
BYN白俄罗斯卢布0.37377853075912822.6753810551104764
UZS乌兹别克斯坦索姆1444.48902116036650.0006922863277954817
BGN保加利亚列弗0.208570702896401984.794537229405151
DZD阿尔及利亚第纳尔15.3693096522142930.06506473111861129
IRR伊朗里亚尔4775.64579561985650.00020939576400686658
DOP多米尼加比索6.7190347654396690.1488309012990445
ISK冰岛克朗16.0238173935517740.06240710159380717
CRC哥斯达黎加科朗57.549588625998430.017376318821299842
XAG银（盎司）0.004189028058245088238.71885938594804
SYP叙利亚镑1485.91971107779180.0006729838715677736
JMD牙买加元17.871938098653610.05595364053299487
LYD利比亚第纳尔0.55662083463772981.7965551013749572
GHS加纳塞地1.55142605123922480.6445682662098107
MUR毛里求斯卢比5.2918330633671960.1889704357687541
AOA安哥拉宽扎96.292794408821080.010384993042723384
UYU乌拉圭比索4.3626535935985750.2292182907823174
AFN阿富汗尼8.2778208746496040.1208047401777499
LBP黎巴嫩镑10439.047872782110.000095794177034796
XPFCFP 法郎12.7255974995141570.07858177190015467
TTD特立尼达元0.77738648384361571.286361444124576
TZS坦桑尼亚先令295.94044169928430.003379058280301331
ALL阿尔巴尼列克10.732518487169850.0931747754448731
XCD东加勒比元0.30880697884866663.238268784365972
GTQ危地马拉格查尔0.88936056963537881.1244033456643814
NPR尼泊尔卢比15.2645723994967640.06551117016766009
BOB玻利维亚诺0.79317839330826151.2607504294577516
ZWD津巴布韦元41.360.024177949709864605
BBD巴巴多斯元0.228571428571428564.375
CUC古巴可兑换比索0.114285714285714288.75
LAK老挝基普2446.9100298549410.00040867869590582477
BND文莱元0.15542742045121546.433871173419325
BWP博茨瓦纳普拉1.57447486519905390.6351324000803116
HNL洪都拉斯伦皮拉2.82544472447887650.3539265841360388
PYG巴拉圭瓜拉尼853.21637923999730.0011720356340214075
ETB埃塞俄比亚比尔6.5496921826450930.15267893087399262
NAD纳米比亚元2.12978969373048430.4695299272710941
PGK巴布亚新几内亚基那0.43496430421928272.2990392321845805
SDG苏丹镑67.093980194252310.01490446679575087
MOP澳门元0.92132433628550161.0853941013125676
BMD百慕大元0.114285714285714288.75
NIO尼加拉瓜科多巴4.2051012397463560.23780640298218314
BAM波斯尼亚可兑换马尔卡0.208570702896401984.794537229405151
KZT哈萨克斯坦坚戈50.447696510295670.019822510623372345
PAB巴拿马巴波亚0.114285714285714288.75
GYD圭亚那元23.9024974441603780.041836632441281156
YER也门里亚尔28.594182962173610.034972148052730516
MGA马尔加什阿里亚507.860574411139850.0019690443605698115
KYD开曼元0.0939413835118332210.644935837825257
MZN莫桑比克梅蒂卡尔7.2892589626153080.137188156591601
RSD塞尔维亚第纳尔12.487285377515690.08008145643892918
SCR塞舌尔卢比1.57987721014619580.6329605829983862
AMD亚美尼亚德拉姆44.332042866934040.022557047573954016
AZN阿塞拜疆马纳特0.19437913852558945.1445849980879155
SBD所罗门群岛元0.94425437099362211.059036665033086
SLL塞拉利昂利昂2586.37295599090840.0003866418405294813
TOP汤加潘加0.27220474010266693.6737053132242745
BZD伯利兹元0.231133274463197844.32650816859874
GMD冈比亚达拉西7.7680688100636610.12873212434787956
MWK马拉维克瓦查198.720912365188580.005032183015355245
BIF布隆迪法郎328.13450339308740.0030475307828328373
HTG海地古德15.2090461309353450.06575034301237277
SOS索马里先令65.292423724149120.015315712650289302
GNF几内亚法郎982.25656743989130.001018063949021338
MNT蒙古图格里克387.61266236678380.0025798950784887836
MVR马尔代夫拉菲亚1.7590086445231780.5685020384144128
CDF刚果法郎319.11327674973790.003133683468720865
STN圣多美多布拉2.62408038342568030.3810858868181933
TJS塔吉克斯坦索莫尼1.24829285031029170.8010940699944145
KPW朝鲜元102.857902203631280.009722150448103307
KGS吉尔吉斯斯坦索姆10.1328424499496830.09868899126177234
LRD利比里亚元22.096844517152020.04525533042619635
LSL巴索托洛蒂2.12978969373048430.4695299272710941
MMK缅元240.17227360158790.004163677950848147
GIP直布罗陀镑0.0910548466598575210.982391785640779
XPT铂（盎司）0.00012003471803084718330.923056302887
MDL摩尔多瓦列伊2.032991131937830.49188606103107224
CUP古巴比索2.7464966447409980.36410020813781213
KHR柬埔寨瑞尔464.326395313959040.002153657448924134
MKD马其顿第纳尔6.5665231479409420.15228759230271943
VUV瓦努阿图瓦图13.817936379571950.07236970648369549
ANG荷兰盾0.20480807264207344.882620040800929
MRU毛里塔尼亚乌吉亚4.5213682424927470.2211719874089871
SZL斯威士兰里兰吉尼2.12978969373048430.4695299272710941
CVE佛得角埃斯库多11.7592487119975910.08503944635338238
SRD苏里南元3.8612958385360570.25898041533619776
SVC萨尔瓦多科朗11
XPD钯（盎司）0.00011635741119445058594.209769146992
BSD巴哈马元0.114285714285714288.75
XDR国际货币基金组织特别提款权0.0867334086507570911.529582609010848
RWF卢旺达法郎147.920168551986680.006760403329641618
AWG阿鲁巴或荷兰盾0.204571428571428574.888268156424581
BTN不丹努尔特鲁姆9.535887802278160.10486700564588189
DJF吉布提法郎20.3676767313958820.0490974013967211
KMF科摩罗法郎52.463690310436680.019060801748463137
ERN厄立特里亚纳克法1.71428571428571420.5833333333333334
FKP福克兰群岛镑0.0910548466598575210.982391785640779
SHP圣赫勒拿镑0.0910548466598575210.982391785640779
SPL塞波加大公国 Luigino0.01904761897142857252.50000021
WST萨摩亚塔拉0.316750102588987953.1570629080350794
JEP泽西岛镑0.0910548466598575210.982391785640779
TMT土库曼斯坦马纳特0.39982913331496642.5010683731549084
GGP根西岛镑0.0910548466598575210.982391785640779
IMP曼岛镑0.0910548466598575210.982391785640779
TVD图瓦卢元0.174172751342253185.741426212157484
ZMW赞比亚克瓦查3.043979729889280.32851729930421497
ADACardano0.24991611571195844.0013425991005445
BCHBitcoin Cash0.000247676417216012074037.526104586072
BTCBitcoin0.0000018144953256880172551117.4296471785
CLFCLF0.002899989759653335344.8288038505143
CNHChinese Yuan Renminbi Offshore0.82774304271813951.2081043855303257
DOGEDogecoin0.78237487997412541.2781596464767273
DOTPolkadot0.0172556245978016657.952118414038665
ETHEthereum0.000035929691913552927832.134002317835
LINKChainlink0.008184759020797653122.17830695552281
LTCLitecoin0.001369182581939116730.3627822841142
LUNATerra0.249180376577344884.013157110265474
MXVMXV0.240047441096553434.165843199293983
SLE塞拉利昂利昂2.5863729559909080.3866418405294813
UNIUniswap0.01488721122574096267.17174794100688
VEDVED4.1577193675973420.2405164734766307
XBTXBT0.0000018144953256880172551117.4296471785
XLMStellar Lumen1.02350607739224240.9770337686199843
XRPRipple0.223078280619927654.482731340859499
ZWL津巴布韦元3510.67250233510460.0002848457095712732

实时货币汇率

货币汇率更改
EUR / USD1.07164▲
GBP / EUR1.17168▲
USD / JPY156.790▼
GBP / USD1.25562▲
USD / CHF0.911306▼
USD / CAD1.36674▲
EUR / JPY168.023▼
AUD / USD0.656217▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement