Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SVC — Salvadoransk colón

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar0.114285714285714288.75
EUREuro0.106600017057676699.380861538314228
GBPBrittiskt pund0.0914839714859544510.93087656512081
INRIndisk rupie9.5189875061476440.10505318967528535
AUDAustralisk dollar0.175694068302112545.691711790067167
CADKanadensisk dollar0.156495948307365886.389941789649083
SGDSingaporiansk dollar0.15548289362833376.431575697262233
CHFSchweiziska franc0.104392531985820289.579229289465177
MYRMalaysisk ringgit0.54603522390154051.8313836841051798
JPYJapansk yen17.7749534348436280.05625893781750981
CNYKinesisk yuan renminbi0.82725410900750541.2088184139692528
NZDNyzeeländsk dollar0.192402831966258015.19742869572404
THBThailändsk baht4.2320346876036130.2362929592541335
HUFUngersk forint41.885591103449230.02387455861683306
AEDEmiratisk dirham0.41971428571428572.382573179033356
HKDHongkong-dollar0.89467034580587421.1177301278486549
MXNMexikansk peso1.96476825619312430.5089658777048698
ZARSydafrikansk rand2.1760046829981480.4595578345089669
PHPFilippinsk peso6.596063689033670.15160557070765654
SEKSvensk krona1.246382589732470.802321861872802
IDRIndonesiska rupier1850.24554327674880.000540468806226129
BRLBrasiliansk real0.59028117926641191.6941078847250008
SARSaudiarabisk riyal0.428571428571428552.3333333333333335
TRYTurkisk lira3.7140152686853240.2692503739635882
KESKenyansk shilling15.427895502185340.06481765447907989
KRWSydkoreansk won157.02447216453860.006368434080467068
EGPEgyptiskt pund5.4744994935099370.18266510046909457
IQDIrakisk dinar149.646968872371250.006682393953818508
NOKNorsk krona1.25515516553062120.7967142449493457
KWDKuwaitisk dinar0.0351762601303439428.42826372941717
RUBRysk rubel10.4848780429522230.09537545366797898
DKKDansk krona0.79501817146903631.2578328846901672
PKRPakistansk rupie31.820424148026310.0314263567119053
ILSIsraelisk shekel0.43486178927907712.2995812109815876
PLNPolsk zloty0.46068909049420252.1706613432657016
QARQatarisk riyal0.416000000000000042.4038461538461537
XAUUns av guld0.00004903969577029611620391.64363262039
OMROmansk rial0.04400392965633831422.725243127370565
COPColombiansk peso452.96925641473940.002207655344901373
CLPChilensk peso108.226127956868240.009239912938570008
TWDTaiwanesisk dollar3.7251465575714650.2684458140223965
ARSArgentinsk peso99.856090818760210.010014411657822755
CZKTjeckisk krona2.68178198126393140.37288638934351304
VNDVietnamesisk dong2899.60656122281530.0003448743748111407
MADMarockansk dirham1.15752171802821670.8639146760057794
JODJordansk dinar0.0810285714285714212.341325811001411
BHDBahrainsk dinar0.0429714285714285723.27127659574468
XOFCFA-franc69.925027389102440.014301031223562258
LKRLankesisk rupie33.9470726605043250.029457620985489232
UAHUkrainsk hryvnia4.5247149540575890.221008397247928
NGNNigeriansk naira141.23799310280430.007080247871209273
TNDTunisisk dinar0.359178232978314252.7841330798583663
UGXUgandisk shilling434.95122548063640.002299108363000851
RONRumänsk leu0.53050666081388851.8849904701777505
BDTBangladeshisk taka12.5425446085098140.07972863810438625
PENPeruansk Sol0.42710642031871812.3413368482116788
GELGeorgiska lari0.30628055522837933.264980368258592
XAFCentralafrikansk CFA-franc BEAC69.925027389102440.014301031223562258
FJDFiji-dollar0.261908380599328033.8181290637271257
VEFVenezuelansk bolivar415551.94885125480.000002406437998340241
VESVenezuelansk bolivar4.1555194885125490.24064379983402412
BYNVitrysk rubel0.37372158847582932.675788690929948
UZSUzbekistansk som1448.40252036571660.0006904158104802963
BGNBulgarisk lev0.20849151136191584.7963583431659345
DZDAlgerisk dinar15.389799758368790.06497810339970225
IRRIransk rial4788.1263365551920.00020884996128139928
DOPDominikansk peso6.7119517700432220.14898795972628992
ISKIsländsk krona16.0012079008354360.06249528199354183
CRCCostaricansk colón57.405571811041380.01741991183872608
XAGUns av silver0.004185947211998539238.8945558447594
SYPSyriskt pund1485.92816407975420.0006729800431633296
JMDJamaicansk dollar17.7738201605861940.05626252493639608
LYDLibysk dinar0.55660265201318851.7966137897170948
GHSGhana cedi1.5427062994821730.6482115230460014
MURMauritisk rupie5.3028091145574740.18857929418103356
AOAAngolansk kwanza96.443706407420990.010368742940835935
UYUUruguayansk peso4.3831001765518580.22814901775452695
AFNAfghansk afghani8.2429606303330410.1213156346179949
LBPLibanesiskt pund10465.2321671534160.0000955544974089193
XPFCFP-franc12.7207657586260780.07861161969136096
TTDTrinidad-dollar0.77458791102593351.2910090459267698
TZSTanzanisk shilling296.05873432927460.0033777081505989496
ALLAlbansk lek10.7528974730109570.09299818979116393
XCDÖstkaribisk dollar0.308712753135047373.2392571730347233
GTQGuatemalansk quetzal0.88740140039351151.1268857583012124
NPRNepalesisk rupie15.237519250465840.0656274806654914
BOBBoliviansk bolíviano0.78945146572040381.266702316003002
ZWDZimbabwisk dollar41.360.024177949709864605
BBDBarbadisk dollar0.228571428571428564.375
CUCKubansk konvertibel peso0.114285714285714288.75
LAKLaotisk kip2453.9482193718630.0004075065611025688
BNDBruneisk dollar0.15548289362833376.431575697262233
BWPBotswana pula1.58130001314757850.6323910653801232
HNLHonduransk lempira2.8169109765615430.3549987941829273
PYGParaguayansk guarani845.86312500501290.0011822243699228213
ETBEtiopisk birr6.5002252062671770.15384082370497754
NADNamibisk dollar2.1760046829981480.4595578345089669
PGKPapua Nya Guineansk kina0.43439577679372662.3020481630392355
SDGSudanesiskt pund66.915305776242920.0149442640723168
MOPMacao pataca0.92151045618005061.0851748814064608
BMDBermudisk dollar0.114285714285714288.75
NIONicaraguansk cordoba4.2033433433810520.23790585691142424
BAMBosnisk konvertibilna marka0.20849151136191584.7963583431659345
KZTKazakstansk tenge50.800016717199160.019685032892153242
PABPanamansk balboa0.114285714285714288.75
GYDGuyansk dollar23.8426229058398040.041941694248541286
YERJemenitisk rial28.6120892446341380.03495026145941224
MGAMadagaskisk ariary507.11155830080040.0019719526869999594
KYDCaymansk dollar0.0938441496816823510.655965272123856
MZNMocambique metical7.3097965975963420.13680271217516873
RSDSerbisk dinar12.4889730150688610.08007063501485885
SCRSeychellisk rupie1.5553786539653330.6429302584618656
AMDArmenisk dram44.3494998662662350.022548168593004462
AZNAzerbajdzjansk manat0.19440470149846775.143908518117202
SBDSalomon-dollar0.94077166543017291.062957183710188
SLLSierra Leonsk leone2587.74960693841060.0003864361518281163
TOPTongansk pa'anga0.273283228467918643.65920735643458
BZDBelizisk dollar0.23021577025483784.34375107705718
GMDGambisk dalasi7.7648465594434440.1287855455152325
MWKMalawisk kwacha198.939576981347410.005026651886837781
BIFBurundisk franc327.385699848129950.003054501160141959
HTGHaitisk gourde15.1339285126296050.06607669642191566
SOSSomalisk shilling65.172672115744530.01534385452577474
GNFGuinesisk franc980.51546772461530.0010198717235135521
MNTMongolisk tögrög388.15315724382750.0025763026303862488
MVRMaldivisk rufiyaa1.7620851579365760.5675094620120475
CDFKongolesisk franc318.19018553541160.003142774496068513
STNSão Tomé och Príncipe-dobra2.61800939625157940.3819695992809585
TJSTadzjikistan-somoni1.24682899271491450.802034606062973
KPWNordkoreansk won102.855431013662620.009722384031108349
KGSKirgizistansk som10.1535198552516870.09848801344321712
LRDLiberiansk dollar22.0889196662061660.045271566700018376
LSLLesotho loti2.1760046829981480.4595578345089669
MMKBurmesisk kyat239.65844767333580.0041726048453883035
GIPGibraltar-pund0.0914839714859544510.93087656512081
XPTUns av platina0.0001252317182327377985.197473227583
MDLMoldavisk leu2.0367472648766260.4909789335401779
CUPKubansk peso2.7387503928157980.3651300252199572
KHRKambodjansk riel463.56426344848890.0021571982114430605
MKDMakedonisk denar6.5687587550825190.15223576284123067
VUVVanuatu-vatu13.8693463097667990.07210145147906499
ANGNederländska gulden0.204744806288103184.884128775373511
MRUMauretansk ouguiya4.5070785991907220.22187321077106514
SZLSwaziland-lilangeni2.1760046829981480.4595578345089669
CVEKapverdisk escudo11.7547838809500080.08507174696938631
SRDSurinamesisk dollar3.8811505205714230.25765555721162026
SVCSalvadoransk colón11
XPDUns av palladium0.000116859464057164788557.287234441059
BSDBahamansk dollar0.114285714285714288.75
XDRSärskilda dragningsrätter0.0867520076274516811.527110753383434
RWFRwandisk franc147.32376502528380.00678777113677742
AWGArubansk eller nederländsk gulden0.204571428571428574.888268156424581
BTNBhutanesisk ngultrum9.5189875061476440.10505318967528535
DJFDjiboutisk franc20.3140534006938260.04922700459012503
KMFKomoransk franc52.443770541826820.019068041631416344
ERNEritreansk nakfa1.71428571428571420.5833333333333334
FKPFalklands-pund0.0914839714859544510.93087656512081
SHPSankthelenskt pund0.0914839714859544510.93087656512081
SPLSeborga luigino0.01904761897142857252.50000021
WSTSamoansk tala0.31764231649580953.1481951492857614
JEPJersey-pund0.0914839714859544510.93087656512081
TMTTurkmenistansk manat0.399275025086094972.5045393204455295
GGPGuernsey-pund0.0914839714859544510.93087656512081
IMPIsle of Man-pund0.0914839714859544510.93087656512081
TVDTuvaluansk dollar0.175694068302112545.691711790067167
ZMWZambisk kwacha3.0079011163488540.3324577375781062
ADACardano0.235737624379645184.242004230896734
BCHBitcoin Cash0.00023851237994807764192.654487023661
BTCBitcoin0.0000017857219434257772559997.5985519745
CLFCLF0.0029149990917442825343.05328013039554
CNHChinese Yuan Renminbi Offshore0.82973107643758741.2052097702468305
DOGEDogecoin0.72149201187772941.3860167313529024
DOTPolkadot0.01618210087822546261.79667322094092
ETHEthereum0.0000362115363589618327615.50877286968
LINKChainlink0.007784411028364591128.4618703144312
LTCLitecoin0.0013661471216350894731.9855849808754
LUNATerra0.31097638556978993.2156782521211023
MXVMXV0.24367080711679644.103897433723686
SLESierra Leonsk leone2.58774960693841070.3864361518281163
UNIUniswap0.01423765737233077570.23627369649893
VEDVED4.1555194885125490.24064379983402412
XBTXBT0.0000017857219434257772559997.5985519745
XLMStellar Lumen0.98603125324627941.0141666369171685
XRPRipple0.21722680073296724.60348353253741
ZWLZimbabwisk dollar3521.07354722453060.0002840042920399221

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07230▲
GBP / EUR1,16583▲
USD / JPY155,561▲
GBP / USD1,25012▲
USD / CHF0,913275▼
USD / CAD1,36591▼
EUR / JPY166,807▲
AUD / USD0,652411▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement