Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SVC — Colon salvadorien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.114285714285714288.75
EUREuro0.106640507046318949.377299749387475
GBPLivre britannique0.0910548466598575210.982391785640779
INRRoupie indienne9.535887802278160.10486700564588189
AUDDollar australien0.174172751342253185.741426212157484
CADDollar canadien0.15601924477228926.409465713409294
SGDDollar de Singapour0.15542742045121546.433871173419325
CHFFranc suisse0.104090678829853379.607008151369635
MYRRinggit malais0.54545425010557551.8333343260345754
JPYYen japonais17.90930816306540.05583688609827559
CNYYuan ou renminbi chinois0.82650541364688131.2099134300737235
NZDDollar néo-zélandais0.191366648762848625.225570947000548
THBBaht thaïlandais4.2317267334153150.23631015493122978
HUFForint hongrois41.725309591602860.023966269149054992
AEDDirham des Émirats arabes unis0.41971428571428572.382573179033356
HKDDollar de Hong Kong0.89448964687912781.1179559243519448
MXNPeso mexicain1.94502672599451420.5141317528625159
ZARRand sud-africain2.12978969373048430.4695299272710941
PHPPeso philippin6.5929760088800790.15167657195371256
SEKCouronne suédoise1.2493676613675350.800404901552693
IDRRoupie indonésienne1856.07491257751780.0005387713573539481
BRLRéal brésilien0.58468757714009521.710315113742177
SARRial saoudien0.428571428571428552.3333333333333335
TRYLivre turque3.70197056334990470.2701264050827844
KESShilling kényan15.4185945163449180.06485675454659125
KRWWon sud-coréen157.19752882213160.006361423156540177
EGPLivre égyptienne5.4680830929849590.18287944476975976
IQDDinar irakien149.62312785524890.00668345872950496
NOKCouronne norvégienne1.25646519336503660.795883567074248
KWDDinar koweïtien0.0351892621987094528.41775978004661
RUBRouble russe10.5909334765828330.0944203834544951
DKKCouronne danoise0.79534146538769491.2573215952126209
PKRRoupie pakistanaise31.814027251751550.03143267565865759
ILSShekel israélien0.42974916900044862.3269387636650816
PLNZloty polonais0.46035291438303142.1722464847218528
QARRial qatari0.416000000000000042.4038461538461537
XAUOnce d’or0.00004888113484788464420457.79017021483
OMRRial omanais0.04400368368040752422.72537015907253
COPPeso colombien443.82115200098540.0022531598493930717
CLPPeso chilien107.621044672697960.009291862971979557
TWDNouveau dollar de Taïwan3.72075670297398280.2687625340298937
ARSPeso argentin100.143539684318670.009985666605677096
CZKCouronne tchèque2.6818665322105270.3728746333904061
VNDDong vietnamien2895.2779583116040.0003453899813416033
MADDirham marocain1.15535589089374650.8655341682002693
JODDinar jordanien0.0810285714285714212.341325811001411
BHDDinar bahreïni0.0429714285714285723.27127659574468
XOFFranc CFA69.951587080582230.014295601311347354
LKRRoupie sri lankaise33.97610488590340.029432449757208556
UAHHryvnia ukrainienne4.5288172445301360.2208082035564122
NGNNaira nigérian154.787286110994220.006460478926434076
TNDDinar tunisien0.35930867596604212.7831223315479
UGXShilling ougandais435.63957432538660.00229547556956587
RONLeu roumain0.53053882242081481.884876200834962
BDTTaka bangladais12.5499380995742860.07968166791467454
PENSol péruvien0.426149168540095942.3465961541725058
GELLari géorgien0.30682467953060693.2591902370104044
XAFFranc CFA d’Afrique centrale, BEAC69.951587080582230.014295601311347354
FJDDollar de Fidji0.25785600604031663.878133441047896
VEFBolivar vénézuélien415771.936759734240.000002405164734766307
VESBolivar vénézuélien4.1577193675973420.2405164734766307
BYNRouble biélorusse0.37377853075912822.6753810551104764
UZSSom ouzbek1444.48902116036650.0006922863277954817
BGNLev bulgare0.208570702896401984.794537229405151
DZDDinar algérien15.3693096522142930.06506473111861129
IRRRial iranien4775.64579561985650.00020939576400686658
DOPPeso dominicain6.7190347654396690.1488309012990445
ISKCouronne islandaise16.0238173935517740.06240710159380717
CRCColon costaricain57.549588625998430.017376318821299842
XAGOnce d’argent0.004189028058245088238.71885938594804
SYPLivre syrienne1485.91971107779180.0006729838715677736
JMDDollar jamaïcain17.871938098653610.05595364053299487
LYDDinar libyen0.55662083463772981.7965551013749572
GHSCédi ghanéen1.55142605123922480.6445682662098107
MURRoupie mauricienne5.2918330633671960.1889704357687541
AOAKwanza angolais96.292794408821080.010384993042723384
UYUPeso uruguayen4.3626535935985750.2292182907823174
AFNAfghani afghan8.2778208746496040.1208047401777499
LBPLivre libanaise10439.047872782110.000095794177034796
XPFFranc CFP12.7255974995141570.07858177190015467
TTDDollar de Trinidad0.77738648384361571.286361444124576
TZSShilling tanzanien295.94044169928430.003379058280301331
ALLLek albanais10.732518487169850.0931747754448731
XCDDollar des Caraïbes orientales0.30880697884866663.238268784365972
GTQQuetzal guatémaltèque0.88936056963537881.1244033456643814
NPRRoupie népalaise15.2645723994967640.06551117016766009
BOBBolíviano bolivien0.79317839330826151.2607504294577516
ZWDDollar du Zimbabwe41.360.024177949709864605
BBDDollar de la Barbade0.228571428571428564.375
CUCPeso cubain convertible0.114285714285714288.75
LAKKip laotien2446.9100298549410.00040867869590582477
BNDDollar du Brunei0.15542742045121546.433871173419325
BWPPula du Botswana1.57447486519905390.6351324000803116
HNLLempira hondurien2.82544472447887650.3539265841360388
PYGGuarani paraguayen853.21637923999730.0011720356340214075
ETBBirr éthiopien6.5496921826450930.15267893087399262
NADDollar namibien2.12978969373048430.4695299272710941
PGKKina de Papouasie-Nouvelle-Guinée0.43496430421928272.2990392321845805
SDGLivre soudanaise67.093980194252310.01490446679575087
MOPPataca de Macao0.92132433628550161.0853941013125676
BMDDollar bermudien0.114285714285714288.75
NIOCordoba nicaraguayen4.2051012397463560.23780640298218314
BAMMark convertible de Bosnie-Herzégovine0.208570702896401984.794537229405151
KZTTenge kazakh50.447696510295670.019822510623372345
PABBalboa panaméen0.114285714285714288.75
GYDDollar guyanien23.9024974441603780.041836632441281156
YERRial yéménite28.594182962173610.034972148052730516
MGAAriary malgache507.860574411139850.0019690443605698115
KYDDollar des îles Caïmans0.0939413835118332210.644935837825257
MZNMetical mozambicain7.2892589626153080.137188156591601
RSDDinar serbe12.487285377515690.08008145643892918
SCRRoupie seychelloise1.57987721014619580.6329605829983862
AMDDram arménien44.332042866934040.022557047573954016
AZNManat azerbaïdjanais0.19437913852558945.1445849980879155
SBDDollar des îles Salomon0.94425437099362211.059036665033086
SLLLeone de Sierra Leone2586.37295599090840.0003866418405294813
TOPPa’anga de Tonga0.27220474010266693.6737053132242745
BZDDollar bélizien0.231133274463197844.32650816859874
GMDDalasi gambien7.7680688100636610.12873212434787956
MWKKwacha malawien198.720912365188580.005032183015355245
BIFFranc burundais328.13450339308740.0030475307828328373
HTGGourde haïtienne15.2090461309353450.06575034301237277
SOSShilling somalien65.292423724149120.015315712650289302
GNFFranc guinéen982.25656743989130.001018063949021338
MNTTugrik mongol387.61266236678380.0025798950784887836
MVRRufiyaa maldivien1.7590086445231780.5685020384144128
CDFFranc congolais319.11327674973790.003133683468720865
STNDobra de Sao Tomé2.62408038342568030.3810858868181933
TJSSomoni tadjik1.24829285031029170.8010940699944145
KPWWon nord-coréen102.857902203631280.009722150448103307
KGSSom du Kirghizistan10.1328424499496830.09868899126177234
LRDDollar libérien22.096844517152020.04525533042619635
LSLLoti du Lesotho2.12978969373048430.4695299272710941
MMKKyat du Myanmar240.17227360158790.004163677950848147
GIPLivre de Gibraltar0.0910548466598575210.982391785640779
XPTOnce de platine0.00012003471803084718330.923056302887
MDLLeu moldave2.032991131937830.49188606103107224
CUPPeso cubain2.7464966447409980.36410020813781213
KHRRiel cambodgien464.326395313959040.002153657448924134
MKDDinar macédonien6.5665231479409420.15228759230271943
VUVVatu vanuatais13.817936379571950.07236970648369549
ANGFlorin néerlandais0.20480807264207344.882620040800929
MRUOuguiya mauritanien4.5213682424927470.2211719874089871
SZLLilangeni du Swaziland2.12978969373048430.4695299272710941
CVEEscudo cap-verdien11.7592487119975910.08503944635338238
SRDDollar du Surinam3.8612958385360570.25898041533619776
SVCColon salvadorien11
XPDOnce de palladium0.00011635741119445058594.209769146992
BSDDollar bahaméen0.114285714285714288.75
XDRDroits de tirage spéciaux du FMI0.0867334086507570911.529582609010848
RWFFranc rwandais147.920168551986680.006760403329641618
AWGFlorin arubais ou néerlandais0.204571428571428574.888268156424581
BTNNgultrum du Bhoutan9.535887802278160.10486700564588189
DJFFranc de Djibouti20.3676767313958820.0490974013967211
KMFFranc comorien52.463690310436680.019060801748463137
ERNNakfa érythréen1.71428571428571420.5833333333333334
FKPLivre des Îles Malouines0.0910548466598575210.982391785640779
SHPLivre de Sainte-Hélène0.0910548466598575210.982391785640779
SPLLuigino de Seborga0.01904761897142857252.50000021
WSTTala de Samoa0.316750102588987953.1570629080350794
JEPLivre de Jersey0.0910548466598575210.982391785640779
TMTManat turkmène0.39982913331496642.5010683731549084
GGPLivre de Guernesey0.0910548466598575210.982391785640779
IMPLivre mannoise0.0910548466598575210.982391785640779
TVDDollar des Tuvalu0.174172751342253185.741426212157484
ZMWKwacha zambien3.043979729889280.32851729930421497
ADACardano0.24991611571195844.0013425991005445
BCHBitcoin Cash0.000247676417216012074037.526104586072
BTCBitcoin0.0000018144953256880172551117.4296471785
CLFCLF0.002899989759653335344.8288038505143
CNHChinese Yuan Renminbi Offshore0.82774304271813951.2081043855303257
DOGEDogecoin0.78237487997412541.2781596464767273
DOTPolkadot0.0172556245978016657.952118414038665
ETHEthereum0.000035929691913552927832.134002317835
LINKChainlink0.008184759020797653122.17830695552281
LTCLitecoin0.001369182581939116730.3627822841142
LUNATerra0.249180376577344884.013157110265474
MXVMXV0.240047441096553434.165843199293983
SLELeone de Sierra Leone2.5863729559909080.3866418405294813
UNIUniswap0.01488721122574096267.17174794100688
VEDVED4.1577193675973420.2405164734766307
XBTXBT0.0000018144953256880172551117.4296471785
XLMStellar Lumen1.02350607739224240.9770337686199843
XRPRipple0.223078280619927654.482731340859499
ZWLDollar du Zimbabwe3510.67250233510460.0002848457095712732

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07090▲
GBP / EUR1,17208▲
USD / JPY156,923▼
GBP / USD1,25518▲
USD / CHF0,911364▼
USD / CAD1,36702▲
EUR / JPY168,049▼
AUD / USD0,654963▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement