Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — 俄羅斯盧布

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 16:00 [UTC]

USD美元0.01087839777110233391.92530196463552
EUR歐元0.01016531905203598.37369539324095
GBP英國鎊0.008691246318740218115.05829697218252
INR印度盧比0.90750107749098271.101927066317931
AUD澳洲元0.01664945341139519460.062031785114435
CAD加拿大元0.01486921753720720367.25303449880283
SGD新加坡元0.01482460363554589467.45542913553766
CHF瑞士法郎0.009904136752048074100.96791119056492
MYR馬來西亞令吉0.0518519912115205319.285662452589072
JPY日本圓1.72061188619137350.581188592282441
CNY中國元，人民幣0.0788206577738750412.687029368225447
NZD新西蘭元0.01832454231107443654.57162220066201
THB泰國銖0.402603279151725062.4838347121935387
HUF匈牙利福林3.99823480678070630.25011037328374885
AED阿聯酋迪拉姆0.03995091581437331525.030715306912327
HKD香港元0.085160826399613511.742488210571643
MXN墨西哥披索0.186674191736721735.3569269040166105
ZAR南非蘭特0.205012966415534544.877740259477688
PHP菲律賓披索0.62777531406222111.5929266054269957
SEK瑞典克朗0.118482844411845598.440040454498261
IDR印尼盾176.334037458926420.0056710548593485845
BRL巴西雷亞爾0.055649159875717317.96972321295282
SAR沙地阿拉伯利雅0.0407939916416337524.513413857236138
TRY土耳其里拉0.35365384051257682.827623753641769
KES肯雅先令1.46441026354690160.6828687457966401
KRW南韓圜14.9836538912755510.0667393952941121
EGP埃及鎊0.5197456864236691.92401789205972
IQD伊拉克第納爾14.2552584787151610.07014955228578436
NOK挪威克朗0.120079753319265928.32779858683768
KWD科威特第納爾0.0033528879611916533298.2503476330265
RUB俄羅斯盧布11
DKK丹麥克朗0.0758527261118347513.183441799120486
PKR巴基斯坦盧比3.0283003143042070.3302182400062801
ILS以色列謝克爾0.0415758119909258624.05244665379609
PLN波蘭茲羅提0.0438738737425674322.79260787108883
QAR卡塔爾利雅0.0395973678868124925.25420383643833
XAU黃金安士0.000004652982408729417214915.92104967113
OMR阿曼里亞爾0.004186716314942619238.85067073471052
COP哥倫比亞披索42.371327396037720.02360086552524463
CLP智利披索10.3393034831976520.09671831391980076
TWD台灣新台幣0.35482398617531142.818298759278129
ARS阿根廷披索9.5102223762398670.1051500123171019
CZK捷克克朗0.255596559411982173.9124157316537054
VND越南盾275.55537722033040.0036290346067186824
MAD摩洛哥迪拉姆0.110292983991380259.066759859159792
JOD約旦第納爾0.007712784019711554129.65486877945773
BHD巴林第納爾0.004090277561934477244.4821860761583
XOF非洲財政共同體法郎6.6680121894157230.14996973184711948
LKR斯里蘭卡盧比3.21826293976782730.31072663070598644
UAH烏克蘭格里夫納0.431569776963100062.317122406107464
NGN尼日利亞奈拉14.4669130245474480.06912324683940524
TND突尼西亞第納爾0.0340511961902062529.367543930442544
UGX烏干達先令41.473331452246950.02411188021274384
RON羅馬尼亞新列伊0.0504799905335960919.809829388428017
BDT孟加拉塔卡1.19624648581398630.8359481192703774
PEN秘魯索爾0.0408371704967105824.487494795471925
GEL格魯吉亞拉里0.02911059372215108334.351755568594655
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）6.6680121894157230.14996973184711948
FJD斐濟元0.02460953423365914640.634657710517416
VEF委內瑞拉玻利瓦爾39531.2623033808340.0000252964348146929
VES委內瑞拉玻利瓦爾0.39531262303380842.52964348146929
BYN白俄羅斯盧布0.0355002960916075228.168779139743737
UZS烏兹別克索姆137.742376980770160.007259929891725385
BGN保加利亞列弗0.01988163596154161250.29767177783394
DZD阿爾及利亞第納爾1.47086898955323280.6798702040103135
IRR伊朗里亞爾456.872897444209340.0021887925626450934
DOP多米尼加披索0.6371829970147681.569407854078101
ISK冰島克朗1.52596495721109910.6553230434777683
CRC哥斯達尼加科朗5.4611980427111030.18311000483395215
XAG白銀安士0.000400149166693984662499.0680557002215
SYP敍利亞鎊141.423934315637550.007070938910298919
JMD牙買加元1.6979928787672270.588930620678467
LYD利比亞第納爾0.05290932475508318.90026010781644
GHS加納塞地0.146834639077665456.810382116110004
MUR毛里求斯盧比0.5041651381429231.9834770878515515
AOA安哥拉寬扎9.073059909951810.1102163999714305
UYU烏拉圭披索0.41523262030486022.408288634129488
AFN阿富汗阿富汗尼0.7845086555536271.2746831955528914
LBP黎巴嫩鎊973.99917006845490.0010266949200066749
XPF法屬波利尼西亞法郎1.21304523293529760.8243715673983765
TTD千里達元0.0740663856217879713.50140136588266
TZS坦桑尼亞先令28.0360619903999650.03566834744274775
ALL阿爾巴尼亞列克1.0227494079105660.9777566159074664
XCD東加勒比海元0.02937167450069945834.04640753376815
GTQ危地馬拉格查爾0.0845949003124690211.821043541706297
NPR尼泊爾盧比1.45268234979369070.6883817375092494
BOB玻利維亞玻利維亞諾0.0751487373632566713.306943470868498
ZWD津巴布韋元3.9368921533619340.2540074660531515
BBD巴巴多斯元0.02175679554220466545.96265098231776
CUC古巴可兌換披索0.01087839777110233391.92530196463552
LAK寮國基普231.825820758282840.004313583347743939
BND文萊元0.01482460363554589467.45542913553766
BWP博茨瓦納普拉0.150054843350592856.664230075290329
HNL洪都拉斯倫皮拉0.26860104272505723.722993737681094
PYG巴拉圭瓜拉尼81.139437455482470.012324463064568998
ETB埃塞俄比亞比爾0.61937636285866321.614527224423952
NAD納米比亞元0.205012966415534544.877740259477688
PGK巴布亞新幾內亞基那0.0414729011903317124.112130362201984
SDG蘇丹鎊6.5152167314396960.15348683569871446
MOP澳門幣（帕塔卡）0.0877156511916019211.400473990846255
BMD百慕達元0.01087839777110233391.92530196463552
NIO尼加拉瓜科多巴0.39841368277254162.509953958009294
BAM波斯尼亞可兌換馬克0.01988163596154161250.29767177783394
KZT哈薩克堅戈4.8036084587212820.2081768338517331
PAB巴拿馬巴波亞0.01087839777110233391.92530196463552
GYD圭亞那元2.27315637107352450.4399169422417422
YER也門里亞爾2.7223010469968630.36733630217097446
MGA馬達加斯加阿里亞里48.2968223251478650.020705295956485858
KYD開曼群島元0.008920330498094537112.1034697328321
MZN莫桑比克梅蒂卡爾0.69507641560469651.4386907360826346
RSD塞爾維亞第納爾1.19135234479027720.8393822401684513
SCR塞舌爾盧比0.15716437201425216.362765219520091
AMD亞美尼亞德拉姆4.2099002804891590.23753531755479193
AZN阿塞拜疆馬納特0.0184935967051857754.07276993985659
SBD所羅門群島元0.0895341625522070411.16892113015413
SLL塞拉利昂利昂246.750621815434240.004052674690919259
TOP汤加潘加0.0256417694284741438.998868732106324
BZD伯利茲元0.0219205429747769445.61930793186366
GMD岡比亞達拉西0.73880487533873721.35353735929464
MWK馬拉威克瓦查18.853126982345630.05304159893138237
BIF布隆迪法郎31.177165023999350.03207475725359335
HTG海地古德1.46060755199210780.6846466038301049
SOS索馬里先令6.209977587555920.16103117698909009
GNF幾內亞法郎92.986486539192160.010754250829538738
MNT蒙古圖格里克36.740531552098420.027217896904457976
MVR馬爾代夫羅非亞0.16815142415883915.9470206987683945
CDF剛果法郎30.3280735173429360.0329727504593444
STN聖多美多布拉0.248993661572298194.016166490686505
TJS塔吉克斯坦索莫尼0.11876661471657138.419874578276346
KPW北韓圜9.7905579939920990.10213922440515058
KGS吉爾吉斯索姆0.96607789661365661.0351132175834359
LRD利比里亞元2.1016284288713740.47582150405960427
LSL萊索托洛蒂0.205012966415534544.877740259477688
MMK緬甸元22.7957126541670440.043867898107462784
GIP直布羅陀鎊0.008691246318740218115.05829697218252
XPT白金安士0.0000121236089824724582483.68958828489
MDL摩爾多瓦列伊0.192970606241316345.182136385836223
CUP古巴披索0.26108154650642763.830220915193563
KHR柬埔寨里爾44.166952319837840.02264136299825343
MKD馬其頓第納爾0.62398966936502621.6025906342609857
VUV瓦努阿圖瓦圖1.30700961804881070.7651053107725905
ANG荷蘭盾0.01944201699730722651.434992580168135
MRU毛里塔尼亞烏吉亞0.43047364249149812.3230225995073557
SZL斯威士蘭里蘭吉尼0.205012966415534544.877740259477688
CVE佛得角埃斯庫多1.12092973186789950.8921165810577759
SRD蘇里南元0.366922103482998362.725374106676939
SVC薩爾瓦多科朗0.0951859804971454110.505748795958345
XPD鈀安士0.00001133166388313156688248.29348217878
BSD巴哈馬元0.01087839777110233391.92530196463552
XDR國際貨幣基金組織特別提款權0.008256660939094706121.11433512608842
RWF盧旺達法郎14.0379090243551290.07123568034705495
AWG阿魯巴弗羅林或荷蘭盾0.01947233201027317751.35491729867906
BTN不丹努扎姆0.90750107749098271.101927066317931
DJF吉布提法郎1.94193686487750550.5149497999066404
KMF科摩羅法郎5.0010091420617920.19995964246282596
ERN厄立特里亞納克法0.1631759665665356.1283534643090345
FKP褔克蘭群島鎊0.008691246318740218115.05829697218252
SHP聖赫勒拿島鎊0.008691246318740218115.05829697218252
SPL塞波加鲁基尼0.001813066287931457551.5518139940204
WST薩摩亞塔拉0.02917723238079022734.27329867854027
JEP澤西島鎊0.008691246318740218115.05829697218252
TMT土庫曼馬納特0.038073381277295626.265069359530003
GGP格恩西島鎊0.008691246318740218115.05829697218252
IMP人島鎊0.008691246318740218115.05829697218252
TVD圖瓦盧元0.01664945341139519460.062031785114435
ZMW贊比亞克瓦查0.28758615495024143.4772188535050352
ADACardano0.02327944750860999642.95634591972795
BCHBitcoin Cash0.00002270222234175380444048.55106016672
BTCBitcoin1.7121996027927003e-75840440.555931329
CLFCLF0.00027753763349613843603.114962835891
CNHChinese Yuan Renminbi Offshore0.0791633307623610112.632111235969619
DOGEDogecoin0.0709535733045504214.093722887045459
DOTPolkadot0.001587010660519484630.1154900072726
ETHEthereum0.000003277238996734246305134.9019697665
LINKChainlink0.00077071804933773231297.491347009826
LTCLitecoin0.000127980938624848487813.6635872886345
LUNATerra0.02355092773808254242.46117227827805
MXVMXV0.02294947067826220643.57398974553267
SLE塞拉利昂利昂0.246750621815434254.052674690919259
UNIUniswap0.0013296312386006704752.0882263960791
VEDVED0.39531262303380842.52964348146929
XBTXBT1.7121996027927003e-75840440.555931329
XLMStellar Lumen0.0955389135322586710.466939208622573
XRPRipple0.02090739486286971247.82996669642187
ZWL津巴布韋元333.01549422773120.003002863282139522

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07228▲
GBP / EUR1.17166▲
USD / JPY156.106▼
GBP / USD1.25635▲
USD / CHF0.910332▼
USD / CAD1.36597▼
EUR / JPY167.390▼
AUD / USD0.656876▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement