Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Russian Ruble

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 15, 2024, 16:00 UTC

USDUS Dollar0.01082866186094827392.34751374094799
EUREuro0.01017383212710440498.29138003327877
GBPBritish Pound0.00868742990382475115.10884243908978
INRIndian Rupee0.90431057761969271.1058147772993865
AUDAustralian Dollar0.0167411386235182559.733093577947095
CADCanadian Dollar0.01489258035084182367.14753094774967
SGDSingapore Dollar0.01474505805755300467.819332829806
CHFSwiss Franc0.009894654246054934101.06467342188402
MYRMalaysian Ringgit0.0516962401281466819.343766539329756
JPYJapanese Yen1.67074181345390160.5985365254806868
CNYChinese Yuan Renminbi0.0783817525063411612.758071464644772
NZDNew Zealand Dollar0.0182712792800793154.7307052052055
THBThai Baht0.398278361250204662.51080675550883
HUFHungarian Forint4.0064342123777530.24959850754831597
AEDEmirati Dirham0.0397682606843325325.1456810730968
HKDHong Kong Dollar0.084777070837924811.795642266430521
MXNMexican Peso0.180245361946065335.547992964718999
ZARSouth African Rand0.205411996370584744.8682648417276235
PHPPhilippine Peso0.61547922600649111.6247502072303146
SEKSwedish Krona0.117765628765886538.49144194685158
IDRIndonesian Rupiah174.087618508160180.0057442339011210385
BRLBrazilian Real0.0560973481859620417.82615457481184
SARSaudi Arabian Riyal0.0406074819785560224.626003664252796
TRYTurkish Lira0.351181646310445352.847529221717919
KESKenyan Shilling1.41757940108595610.705427857680449
KRWSouth Korean Won15.0242246140550240.06655917531108456
EGPEgyptian Pound0.52248436194716111.9139328807340077
IQDIraqi Dinar14.1765881499209720.07053883412741835
NOKNorwegian Krone0.118421517078451938.444411325498555
KWDKuwaiti Dinar0.00333621947841028299.74047165401225
RUBRussian Ruble11
DKKDanish Krone0.0759052531311028613.174318755947091
PKRPakistani Rupee3.0101267727670150.3322119217858604
ILSIsraeli Shekel0.040579006161599924.643284658516468
PLNPolish Zloty0.0437787171606120722.842149447442125
QARQatari Riyal0.0394163291738517125.370196082678017
XAUGold Ounce0.000004604338809611589217186.44985735914
OMROmani Rial0.00416873097434081239.8811547579242
COPColombian Peso42.100507730262440.02375268266138239
CLPChilean Peso10.5739449761174420.09457208281853398
TWDTaiwan New Dollar0.351136264702439472.847897242534666
ARSArgentine Peso9.4015306414746950.10636565875651319
CZKCzech Koruna0.25748813568953223.8836740858839245
VNDVietnamese Dong274.04404612897260.0036490484435825793
MADMoroccan Dirham0.110096410104993919.082948290923797
JODJordanian Dinar0.007677521259412325130.2503719900536
BHDBahraini Dinar0.00407157685971655245.6050897365638
XOFCFA Franc6.6735964005990240.1498442428898217
LKRSri Lankan Rupee3.23705545918136740.3089227270307238
UAHUkrainian Hryvnia0.4284547219709682.333968909012887
NGNNigerian Naira12.5036039380176560.07997694144481529
TNDTunisian Dinar0.0342239398354688629.219312703548653
UGXUgandan Shilling41.266704265525260.02423261120068202
RONRomanian Leu0.0506198100991167919.755111645854395
BDTBangladeshi Taka1.18833054981978270.8415166976491987
PENPeruvian Sol0.04025154788237219524.84376508755185
GELGeorgian Lari0.02886902836693468234.639198357827524
XAFCentral African CFA Franc BEAC6.6735964005990240.1498442428898217
FJDFijian Dollar0.02457121600389891240.69802649739931
VEFVenezuelan Bolívar39246.1071966787860.000025480234128408674
VESVenezuelan Bolívar0.392461071966787872.5480234128408674
BYNBelarusian Ruble0.0354135396007687328.237787334262766
UZSUzbekistani Som137.373147435076220.007279443025592822
BGNBulgarian Lev0.01989828608915460550.25558460258753
DZDAlgerian Dinar1.46002866418043680.6849180598528412
IRRIranian Rial453.59044809253770.0022046319630522476
DOPDominican Peso0.6433062496750151.5544695866162954
ISKIcelandic Krona1.53120300814629150.6530812666118141
CRCCosta Rican Colon5.430819128569280.18413428551494487
XAGSilver Ounce0.000378211352064778362644.0242857351473
SYPSyrian Pound140.79273126594590.007102639397705002
JMDJamaican Dollar1.67694735035583680.5963216434838022
LYDLibyan Dinar0.0523043693997664719.118861607085254
GHSGhanaian Cedi0.145601113941837226.8680793225213
MURMauritian Rupee0.51667694634300491.9354453630608337
AOAAngolan Kwanza9.1160842178819250.10969622220453168
UYUUruguayan Peso0.42005967854488572.380614115270634
AFNAfghan Afghani0.77213467323684861.2951108591043092
LBPLebanese Pound992.58442164241890.001007470979995143
XPFCFP Franc1.2140611130151750.8236817646818909
TTDTrinidadian Dollar0.0734966967937933913.606053654433724
TZSTanzanian Shilling27.9326996793812330.03580033478604858
ALLAlbanian Lek1.02399039092822820.9765716640109472
XCDEast Caribbean Dollar0.02925305503872073534.184463765454666
GTQGuatemalan Quetzal0.0842544904033425611.868803611686527
NPRNepalese Rupee1.4475751571247230.6908104184284782
BOBBolivian Bolíviano0.0750357377102948413.326982988571334
ZWDZimbabwean Dollar3.91889272747717940.25517411920681954
BBDBarbadian or Bajan Dollar0.02165732372189654546.173756870473994
CUCCuban Convertible Peso0.01082866186094827392.34751374094799
LAKLao Kip230.6500985287060.00433557152751679
BNDBruneian Dollar0.01474505805755300467.819332829806
BWPBotswana Pula0.149188321268191936.702937545642907
HNLHonduran Lempira0.26719002430229693.742654699071426
PYGParaguayan Guarani80.139968680546030.01247816809095846
ETBEthiopian Birr0.61516334763645571.6255844953086704
NADNamibian Dollar0.205411996370584744.8682648417276235
PGKPapua New Guinean Kina0.0409289064247309724.43260979471853
SDGSudanese Pound6.3497567806081140.1574863470446549
MOPMacau Pataca0.0873203829630625311.452079870320894
BMDBermudian Dollar0.01082866186094827392.34751374094799
NIONicaraguan Cordoba0.39837564552105562.510193610585932
BAMBosnian Convertible Mark0.01989828608915460550.25558460258753
KZTKazakhstani Tenge4.8592505824179880.20579305039716533
PABPanamanian Balboa0.01082866186094827392.34751374094799
GYDGuyanese Dollar2.26219598766941270.44204834835297907
YERYemeni Rial2.7097542438789050.3690371561402336
MGAMalagasy Ariary47.590499857711450.021012597114757187
KYDCaymanian Dollar0.008892866748489112112.44967773411187
MZNMozambican Metical0.69171202417545011.4456883284514856
RSDSerbian Dinar1.1915326336986390.8392552345762432
SCRSeychellois Rupee0.14898216915116116.71221264730932
AMDArmenian Dram4.2871338451662640.23325607179899416
AZNAzerbaijan Manat0.01841939969990175854.29058581129187
SBDSolomon Islander Dollar0.0900086749316378911.11004023511629
SLLSierra Leonean Leone244.62508056764740.004087888280627321
TOPTongan Pa'anga0.02584888126488106638.686393803766855
BZDBelizean Dollar0.02181408319899785845.841944897594416
GMDGambian Dalasi0.73425030215239421.361933385752219
MWKMalawian Kwacha18.8374431982164940.05308576060336462
BIFBurundian Franc31.0876417948689580.03216712308377958
HTGHaitian Gourde1.43756651295536340.6956199876583032
SOSSomali Shilling6.16055676601354650.1623229909213373
GNFGuinean Franc93.034404881141970.010748711740324138
MNTMongolian Tughrik36.765591336309530.027199344921521897
MVRMaldivian Rufiyaa0.166898767495838735.99165599005956
CDFCongolese Franc30.1338049699830180.03318532130264078
STNSao Tomean Dobra0.24918009709829354.013161611400819
TJSTajikistani Somoni0.118139224246760458.464589185986817
KPWNorth Korean Won9.7460632032761440.10260553201254119
KGSKyrgyzstani Som0.96507858511182741.0361850479607586
LRDLiberian Dollar2.09189893439119160.47803456637403535
LSLBasotho Loti0.205411996370584744.8682648417276235
MMKBurmese Kyat22.718763914191440.044016479231748284
GIPGibraltar Pound0.00868742990382475115.10884243908978
XPTPlatinum Ounce0.00001115478301294495389647.64252603709
MDLMoldovan Leu0.190955369145025235.236825780167135
CUPCuban Peso0.25981017209573123.8489640029626475
KHRCambodian Riel43.7574874747915960.02285323170294212
MKDMacedonian Denar0.6259617450627851.5975417154281502
VUVNi-Vanuatu Vatu1.31632026516869450.7596935384656134
ANGDutch Guilder0.0193901163636336951.57266626184397
MRUMauritanian Ouguiya0.42866214987383662.3328395107763047
SZLSwazi Lilangeni0.205411996370584744.8682648417276235
CVECape Verdean Escudo1.12186846865580270.8913700918951554
SRDSurinamese Dollar0.375682255692358642.6618238813463875
SVCSalvadoran Colon0.0947507912832973910.554001570394055
XPDPalladium Ounce0.00001039854480393462896167.30214227835
BSDBahamian Dollar0.01082866186094827392.34751374094799
XDRIMF Special Drawing Rights0.008236106673558225121.41659155659922
RWFRwandan Franc14.0020971628682440.07141787322058235
AWGAruban or Dutch Guilder0.0193833047310974151.590789799412285
BTNBhutanese Ngultrum0.90431057761969271.1058147772993865
DJFDjiboutian Franc1.9272608282046770.5188711280618624
KMFComorian Franc5.0051973004492680.1997923238530956
ERNEritrean Nakfa0.16242992791422416.156500916063199
FKPFalkland Island Pound0.00868742990382475115.10884243908978
SHPSaint Helenian Pound0.00868742990382475115.10884243908978
SPLSeborgan Luigino0.001804776969605604554.0850846620283
WSTSamoan Tala0.0297712869506517333.58941122221486
JEPJersey Pound0.00868742990382475115.10884243908978
TMTTurkmenistani Manat0.0378306012019977926.43362696406715
GGPGuernsey Pound0.00868742990382475115.10884243908978
IMPIsle of Man Pound0.00868742990382475115.10884243908978
TVDTuvaluan Dollar0.0167411386235182559.733093577947095
ZMWZambian Kwacha0.271324840400256453.6856190480930797
ADACardano0.02301222878427795443.45515635943981
BCHBitcoin Cash0.00002085937014853751447940.08605624709
BTCBitcoin1.6734919043573402e-75975529.35509433
CLFCLF0.00028314536956133743531.7547362658574
CNHChinese Yuan Renminbi Offshore0.0785831637413582212.725372107584175
DOGEDogecoin0.0691993289532244314.451007186441851
DOTPolkadot0.0015752344954982453634.8261181797577
ETHEthereum0.000003424217725287939292037.50468755927
LINKChainlink0.00076747396034789781302.9758033050366
LTCLitecoin0.000136611643825882777320.020255920072
LUNATerra0.0218203705392139945.82873596041242
MXVMXV0.02213185951480403345.18373159431536
SLESierra Leonean Leone0.24462508056764744.087888280627321
UNIUniswap0.0014459021439994352691.6097359354843
VEDVED0.392461071966787872.5480234128408674
XBTXBT1.6734919043573402e-75975529.35509433
XLMStellar Lumen0.0997193409953235810.028144891640387
XRPRipple0.02178073193683722745.912139357847934
ZWLZimbabwean Dollar333.538005933158330.0029981590769610884

Live Currency Rates

CurrencyRateChange
EUR / USD1.06331▼
GBP / EUR1.17144▲
USD / JPY154.718▲
GBP / USD1.24560▼
USD / CHF0.913079▼
USD / CAD1.38376▲
EUR / JPY164.513▲
AUD / USD0.640316▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement