Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo russo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.01087839777110233391.92530196463552
EUREuro0.01016531905203598.37369539324095
GBPSterlina britannica0.008691246318740218115.05829697218252
INRRupia indiana0.90750107749098271.101927066317931
AUDDollaro australiano0.01664945341139519460.062031785114435
CADDollaro canadese0.01486921753720720367.25303449880283
SGDDollaro di Singapore0.01482460363554589467.45542913553766
CHFFranco svizzero0.009904136752048074100.96791119056492
MYRRinggit malese0.0518519912115205319.285662452589072
JPYYen giapponese1.72061188619137350.581188592282441
CNYRenminbi cinese (yuan)0.0788206577738750412.687029368225447
NZDDollaro neozelandese0.01832454231107443654.57162220066201
THBBaht tailandese0.402603279151725062.4838347121935387
HUFFiorino ungherese3.99823480678070630.25011037328374885
AEDDirham degli Emirati Arabi Uniti0.03995091581437331525.030715306912327
HKDDollaro di Hong Kong0.085160826399613511.742488210571643
MXNPeso messicano0.186674191736721735.3569269040166105
ZARRand sudafricano0.205012966415534544.877740259477688
PHPPeso filippino0.62777531406222111.5929266054269957
SEKCorona svedese0.118482844411845598.440040454498261
IDRRupia indonesiana176.334037458926420.0056710548593485845
BRLReal brasiliano0.055649159875717317.96972321295282
SARRial saudita0.0407939916416337524.513413857236138
TRYLira turca0.35365384051257682.827623753641769
KESScellino keniota1.46441026354690160.6828687457966401
KRWWon sudcoreano14.9836538912755510.0667393952941121
EGPSterlina egiziana0.5197456864236691.92401789205972
IQDDinaro iracheno14.2552584787151610.07014955228578436
NOKCorona norvegese0.120079753319265928.32779858683768
KWDDinaro kuwaitiano0.0033528879611916533298.2503476330265
RUBRublo russo11
DKKCorona danese0.0758527261118347513.183441799120486
PKRRupia pakistana3.0283003143042070.3302182400062801
ILSSiclo israeliano0.0415758119909258624.05244665379609
PLNZloty polacco0.0438738737425674322.79260787108883
QARRial del Qatar0.0395973678868124925.25420383643833
XAUOncia d'oro0.000004652982408729417214915.92104967113
OMRRial dell'Oman0.004186716314942619238.85067073471052
COPPeso colombiano42.371327396037720.02360086552524463
CLPPeso cileno10.3393034831976520.09671831391980076
TWDNuovo dollaro taiwanese0.35482398617531142.818298759278129
ARSPeso argentino9.5102223762398670.1051500123171019
CZKCorona ceca0.255596559411982173.9124157316537054
VNDDong vietnamita275.55537722033040.0036290346067186824
MADDirham marocchino0.110292983991380259.066759859159792
JODDinaro giordano0.007712784019711554129.65486877945773
BHDDinaro del Bahrain0.004090277561934477244.4821860761583
XOFFranco CFA6.6680121894157230.14996973184711948
LKRRupia singalese3.21826293976782730.31072663070598644
UAHGrivnia ucraina0.431569776963100062.317122406107464
NGNNaira nigeriana14.4669130245474480.06912324683940524
TNDDinaro tunisino0.0340511961902062529.367543930442544
UGXScellino ugandese41.473331452246950.02411188021274384
RONLeu rumeno0.0504799905335960919.809829388428017
BDTTaka bengalese1.19624648581398630.8359481192703774
PENsol peruviano0.0408371704967105824.487494795471925
GELLari georgiano0.02911059372215108334.351755568594655
XAFFranco CFA BEAC della Repubblica Centrafricana6.6680121894157230.14996973184711948
FJDDollaro delle Figi0.02460953423365914640.634657710517416
VEFBolívar venezuelano39531.2623033808340.0000252964348146929
VESBolívar venezuelano0.39531262303380842.52964348146929
BYNRublo bielorusso0.0355002960916075228.168779139743737
UZSSom uzbeco137.742376980770160.007259929891725385
BGNLev bulgaro0.01988163596154161250.29767177783394
DZDDinaro algerino1.47086898955323280.6798702040103135
IRRRial iraniano456.872897444209340.0021887925626450934
DOPPeso dominicano0.6371829970147681.569407854078101
ISKCorona islandese1.52596495721109910.6553230434777683
CRCColón costaricano5.4611980427111030.18311000483395215
XAGOncia d'argento0.000400149166693984662499.0680557002215
SYPLira siriana141.423934315637550.007070938910298919
JMDDollaro giamaicano1.6979928787672270.588930620678467
LYDDinaro libico0.05290932475508318.90026010781644
GHSCedi ghanese0.146834639077665456.810382116110004
MURRupia mauriziana0.5041651381429231.9834770878515515
AOAKwanza angolano9.073059909951810.1102163999714305
UYUPeso uruguaiano0.41523262030486022.408288634129488
AFNAfghani afgano0.7845086555536271.2746831955528914
LBPLira libanese973.99917006845490.0010266949200066749
XPFFranco CFP1.21304523293529760.8243715673983765
TTDDollaro di Trinidad0.0740663856217879713.50140136588266
TZSScellino tanzaniano28.0360619903999650.03566834744274775
ALLLek albanese1.0227494079105660.9777566159074664
XCDDollaro dei Caraibi Orientali0.02937167450069945834.04640753376815
GTQQuetzal guatemalteco0.0845949003124690211.821043541706297
NPRRupia nepalese1.45268234979369070.6883817375092494
BOBBolíviano della Bolivia0.0751487373632566713.306943470868498
ZWDDollaro zimbabwiano3.9368921533619340.2540074660531515
BBDDollaro di Barbados0.02175679554220466545.96265098231776
CUCPeso cubano convertibile0.01087839777110233391.92530196463552
LAKKip laotiano231.825820758282840.004313583347743939
BNDDollaro del Brunei0.01482460363554589467.45542913553766
BWPPula del Botswana0.150054843350592856.664230075290329
HNLLempira honduregna0.26860104272505723.722993737681094
PYGGuaraní paraguaiano81.139437455482470.012324463064568998
ETBBirr etiope0.61937636285866321.614527224423952
NADDollaro namibiano0.205012966415534544.877740259477688
PGKKina papuana0.0414729011903317124.112130362201984
SDGSterlina sudanese6.5152167314396960.15348683569871446
MOPPataca di Macao0.0877156511916019211.400473990846255
BMDDollaro delle Bermuda0.01087839777110233391.92530196463552
NIOCórdoba nicaraguense0.39841368277254162.509953958009294
BAMMarco bosniaco convertibile0.01988163596154161250.29767177783394
KZTTenge kazako4.8036084587212820.2081768338517331
PABBalboa panamense0.01087839777110233391.92530196463552
GYDDollaro della Guyana2.27315637107352450.4399169422417422
YERRial yemenita2.7223010469968630.36733630217097446
MGAAriary malgascio48.2968223251478650.020705295956485858
KYDDollaro delle Cayman0.008920330498094537112.1034697328321
MZNMetical mozambicano0.69507641560469651.4386907360826346
RSDDinaro serbo1.19135234479027720.8393822401684513
SCRRupia delle Seychelles0.15716437201425216.362765219520091
AMDDram armeno4.2099002804891590.23753531755479193
AZNManat azero0.0184935967051857754.07276993985659
SBDDollaro delle Salomone0.0895341625522070411.16892113015413
SLLLeone sierraleonese246.750621815434240.004052674690919259
TOPPa'anga tongano0.0256417694284741438.998868732106324
BZDDollaro del Belize0.0219205429747769445.61930793186366
GMDDalasi gambese0.73880487533873721.35353735929464
MWKKwacha malawiano18.853126982345630.05304159893138237
BIFFranco del Burundi31.177165023999350.03207475725359335
HTGGourde haitiano1.46060755199210780.6846466038301049
SOSScellino somalo6.209977587555920.16103117698909009
GNFFranco guineano92.986486539192160.010754250829538738
MNTTugrik mongolo36.740531552098420.027217896904457976
MVRRufiyaa delle Maldive0.16815142415883915.9470206987683945
CDFFranco congolese30.3280735173429360.0329727504593444
STNDobra di São Tomé0.248993661572298194.016166490686505
TJSSomoni tagico0.11876661471657138.419874578276346
KPWWon nordcoreano9.7905579939920990.10213922440515058
KGSSom kirghizo0.96607789661365661.0351132175834359
LRDDollaro liberiano2.1016284288713740.47582150405960427
LSLLoti lesothiano0.205012966415534544.877740259477688
MMKKyat birmano22.7957126541670440.043867898107462784
GIPSterlina di Gibilterra0.008691246318740218115.05829697218252
XPTOncia di platino0.0000121236089824724582483.68958828489
MDLLeu moldavo0.192970606241316345.182136385836223
CUPPeso cubano0.26108154650642763.830220915193563
KHRRiel cambogiano44.166952319837840.02264136299825343
MKDDinaro macedone0.62398966936502621.6025906342609857
VUVVatu di Vanuatu1.30700961804881070.7651053107725905
ANGFiorino delle Antille olandesi0.01944201699730722651.434992580168135
MRUOuguiya mauritana0.43047364249149812.3230225995073557
SZLLilangeni dello Swaziland0.205012966415534544.877740259477688
CVEEscudo capoverdiano1.12092973186789950.8921165810577759
SRDDollaro surinamese0.366922103482998362.725374106676939
SVCColón salvadoregno0.0951859804971454110.505748795958345
XPDOncia di palladio0.00001133166388313156688248.29348217878
BSDDollaro delle Bahamas0.01087839777110233391.92530196463552
XDRDiritti speciali di prelievo FMI0.008256660939094706121.11433512608842
RWFFranco ruandese14.0379090243551290.07123568034705495
AWGFiorino arubano o delle Antille olandesi0.01947233201027317751.35491729867906
BTNNgultrum del Bhutan0.90750107749098271.101927066317931
DJFFranco gibutiano1.94193686487750550.5149497999066404
KMFFranco delle Comore5.0010091420617920.19995964246282596
ERNNacfa eritreo0.1631759665665356.1283534643090345
FKPSterlina delle Falkland0.008691246318740218115.05829697218252
SHPSterlina di Sant'Elena0.008691246318740218115.05829697218252
SPLLuigino di Seborga0.001813066287931457551.5518139940204
WSTTala samoano0.02917723238079022734.27329867854027
JEPSterlina di Jersey0.008691246318740218115.05829697218252
TMTManat turkmeno0.038073381277295626.265069359530003
GGPSterlina di Guernsey0.008691246318740218115.05829697218252
IMPSterlina di Man0.008691246318740218115.05829697218252
TVDDollaro di Tuvalu0.01664945341139519460.062031785114435
ZMWKwacha zambiano0.28758615495024143.4772188535050352
ADACardano0.02327944750860999642.95634591972795
BCHBitcoin Cash0.00002270222234175380444048.55106016672
BTCBitcoin1.7121996027927003e-75840440.555931329
CLFCLF0.00027753763349613843603.114962835891
CNHChinese Yuan Renminbi Offshore0.0791633307623610112.632111235969619
DOGEDogecoin0.0709535733045504214.093722887045459
DOTPolkadot0.001587010660519484630.1154900072726
ETHEthereum0.000003277238996734246305134.9019697665
LINKChainlink0.00077071804933773231297.491347009826
LTCLitecoin0.000127980938624848487813.6635872886345
LUNATerra0.02355092773808254242.46117227827805
MXVMXV0.02294947067826220643.57398974553267
SLELeone sierraleonese0.246750621815434254.052674690919259
UNIUniswap0.0013296312386006704752.0882263960791
VEDVED0.39531262303380842.52964348146929
XBTXBT1.7121996027927003e-75840440.555931329
XLMStellar Lumen0.0955389135322586710.466939208622573
XRPRipple0.02090739486286971247.82996669642187
ZWLDollaro zimbabwiano333.01549422773120.003002863282139522

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07198▲
GBP / EUR1,17157▲
USD / JPY155,955▼
GBP / USD1,25591▲
USD / CHF0,910288▼
USD / CAD1,36658▼
EUR / JPY167,181▼
AUD / USD0,656471▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement