Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Russian Ruble

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 28, 2024, 16:00 UTC

USDUS Dollar0.01087839777110233391.92530196463552
EUREuro0.01016531905203598.37369539324095
GBPBritish Pound0.008691246318740218115.05829697218252
INRIndian Rupee0.90750107749098271.101927066317931
AUDAustralian Dollar0.01664945341139519460.062031785114435
CADCanadian Dollar0.01486921753720720367.25303449880283
SGDSingapore Dollar0.01482460363554589467.45542913553766
CHFSwiss Franc0.009904136752048074100.96791119056492
MYRMalaysian Ringgit0.0518519912115205319.285662452589072
JPYJapanese Yen1.72061188619137350.581188592282441
CNYChinese Yuan Renminbi0.0788206577738750412.687029368225447
NZDNew Zealand Dollar0.01832454231107443654.57162220066201
THBThai Baht0.402603279151725062.4838347121935387
HUFHungarian Forint3.99823480678070630.25011037328374885
AEDEmirati Dirham0.03995091581437331525.030715306912327
HKDHong Kong Dollar0.085160826399613511.742488210571643
MXNMexican Peso0.186674191736721735.3569269040166105
ZARSouth African Rand0.205012966415534544.877740259477688
PHPPhilippine Peso0.62777531406222111.5929266054269957
SEKSwedish Krona0.118482844411845598.440040454498261
IDRIndonesian Rupiah176.334037458926420.0056710548593485845
BRLBrazilian Real0.055649159875717317.96972321295282
SARSaudi Arabian Riyal0.0407939916416337524.513413857236138
TRYTurkish Lira0.35365384051257682.827623753641769
KESKenyan Shilling1.46441026354690160.6828687457966401
KRWSouth Korean Won14.9836538912755510.0667393952941121
EGPEgyptian Pound0.5197456864236691.92401789205972
IQDIraqi Dinar14.2552584787151610.07014955228578436
NOKNorwegian Krone0.120079753319265928.32779858683768
KWDKuwaiti Dinar0.0033528879611916533298.2503476330265
RUBRussian Ruble11
DKKDanish Krone0.0758527261118347513.183441799120486
PKRPakistani Rupee3.0283003143042070.3302182400062801
ILSIsraeli Shekel0.0415758119909258624.05244665379609
PLNPolish Zloty0.0438738737425674322.79260787108883
QARQatari Riyal0.0395973678868124925.25420383643833
XAUGold Ounce0.000004652982408729417214915.92104967113
OMROmani Rial0.004186716314942619238.85067073471052
COPColombian Peso42.371327396037720.02360086552524463
CLPChilean Peso10.3393034831976520.09671831391980076
TWDTaiwan New Dollar0.35482398617531142.818298759278129
ARSArgentine Peso9.5102223762398670.1051500123171019
CZKCzech Koruna0.255596559411982173.9124157316537054
VNDVietnamese Dong275.55537722033040.0036290346067186824
MADMoroccan Dirham0.110292983991380259.066759859159792
JODJordanian Dinar0.007712784019711554129.65486877945773
BHDBahraini Dinar0.004090277561934477244.4821860761583
XOFCFA Franc6.6680121894157230.14996973184711948
LKRSri Lankan Rupee3.21826293976782730.31072663070598644
UAHUkrainian Hryvnia0.431569776963100062.317122406107464
NGNNigerian Naira14.4669130245474480.06912324683940524
TNDTunisian Dinar0.0340511961902062529.367543930442544
UGXUgandan Shilling41.473331452246950.02411188021274384
RONRomanian Leu0.0504799905335960919.809829388428017
BDTBangladeshi Taka1.19624648581398630.8359481192703774
PENPeruvian Sol0.0408371704967105824.487494795471925
GELGeorgian Lari0.02911059372215108334.351755568594655
XAFCentral African CFA Franc BEAC6.6680121894157230.14996973184711948
FJDFijian Dollar0.02460953423365914640.634657710517416
VEFVenezuelan Bolívar39531.2623033808340.0000252964348146929
VESVenezuelan Bolívar0.39531262303380842.52964348146929
BYNBelarusian Ruble0.0355002960916075228.168779139743737
UZSUzbekistani Som137.742376980770160.007259929891725385
BGNBulgarian Lev0.01988163596154161250.29767177783394
DZDAlgerian Dinar1.47086898955323280.6798702040103135
IRRIranian Rial456.872897444209340.0021887925626450934
DOPDominican Peso0.6371829970147681.569407854078101
ISKIcelandic Krona1.52596495721109910.6553230434777683
CRCCosta Rican Colon5.4611980427111030.18311000483395215
XAGSilver Ounce0.000400149166693984662499.0680557002215
SYPSyrian Pound141.423934315637550.007070938910298919
JMDJamaican Dollar1.6979928787672270.588930620678467
LYDLibyan Dinar0.05290932475508318.90026010781644
GHSGhanaian Cedi0.146834639077665456.810382116110004
MURMauritian Rupee0.5041651381429231.9834770878515515
AOAAngolan Kwanza9.073059909951810.1102163999714305
UYUUruguayan Peso0.41523262030486022.408288634129488
AFNAfghan Afghani0.7845086555536271.2746831955528914
LBPLebanese Pound973.99917006845490.0010266949200066749
XPFCFP Franc1.21304523293529760.8243715673983765
TTDTrinidadian Dollar0.0740663856217879713.50140136588266
TZSTanzanian Shilling28.0360619903999650.03566834744274775
ALLAlbanian Lek1.0227494079105660.9777566159074664
XCDEast Caribbean Dollar0.02937167450069945834.04640753376815
GTQGuatemalan Quetzal0.0845949003124690211.821043541706297
NPRNepalese Rupee1.45268234979369070.6883817375092494
BOBBolivian Bolíviano0.0751487373632566713.306943470868498
ZWDZimbabwean Dollar3.9368921533619340.2540074660531515
BBDBarbadian or Bajan Dollar0.02175679554220466545.96265098231776
CUCCuban Convertible Peso0.01087839777110233391.92530196463552
LAKLao Kip231.825820758282840.004313583347743939
BNDBruneian Dollar0.01482460363554589467.45542913553766
BWPBotswana Pula0.150054843350592856.664230075290329
HNLHonduran Lempira0.26860104272505723.722993737681094
PYGParaguayan Guarani81.139437455482470.012324463064568998
ETBEthiopian Birr0.61937636285866321.614527224423952
NADNamibian Dollar0.205012966415534544.877740259477688
PGKPapua New Guinean Kina0.0414729011903317124.112130362201984
SDGSudanese Pound6.5152167314396960.15348683569871446
MOPMacau Pataca0.0877156511916019211.400473990846255
BMDBermudian Dollar0.01087839777110233391.92530196463552
NIONicaraguan Cordoba0.39841368277254162.509953958009294
BAMBosnian Convertible Mark0.01988163596154161250.29767177783394
KZTKazakhstani Tenge4.8036084587212820.2081768338517331
PABPanamanian Balboa0.01087839777110233391.92530196463552
GYDGuyanese Dollar2.27315637107352450.4399169422417422
YERYemeni Rial2.7223010469968630.36733630217097446
MGAMalagasy Ariary48.2968223251478650.020705295956485858
KYDCaymanian Dollar0.008920330498094537112.1034697328321
MZNMozambican Metical0.69507641560469651.4386907360826346
RSDSerbian Dinar1.19135234479027720.8393822401684513
SCRSeychellois Rupee0.15716437201425216.362765219520091
AMDArmenian Dram4.2099002804891590.23753531755479193
AZNAzerbaijan Manat0.0184935967051857754.07276993985659
SBDSolomon Islander Dollar0.0895341625522070411.16892113015413
SLLSierra Leonean Leone246.750621815434240.004052674690919259
TOPTongan Pa'anga0.0256417694284741438.998868732106324
BZDBelizean Dollar0.0219205429747769445.61930793186366
GMDGambian Dalasi0.73880487533873721.35353735929464
MWKMalawian Kwacha18.853126982345630.05304159893138237
BIFBurundian Franc31.177165023999350.03207475725359335
HTGHaitian Gourde1.46060755199210780.6846466038301049
SOSSomali Shilling6.209977587555920.16103117698909009
GNFGuinean Franc92.986486539192160.010754250829538738
MNTMongolian Tughrik36.740531552098420.027217896904457976
MVRMaldivian Rufiyaa0.16815142415883915.9470206987683945
CDFCongolese Franc30.3280735173429360.0329727504593444
STNSao Tomean Dobra0.248993661572298194.016166490686505
TJSTajikistani Somoni0.11876661471657138.419874578276346
KPWNorth Korean Won9.7905579939920990.10213922440515058
KGSKyrgyzstani Som0.96607789661365661.0351132175834359
LRDLiberian Dollar2.1016284288713740.47582150405960427
LSLBasotho Loti0.205012966415534544.877740259477688
MMKBurmese Kyat22.7957126541670440.043867898107462784
GIPGibraltar Pound0.008691246318740218115.05829697218252
XPTPlatinum Ounce0.0000121236089824724582483.68958828489
MDLMoldovan Leu0.192970606241316345.182136385836223
CUPCuban Peso0.26108154650642763.830220915193563
KHRCambodian Riel44.166952319837840.02264136299825343
MKDMacedonian Denar0.62398966936502621.6025906342609857
VUVNi-Vanuatu Vatu1.30700961804881070.7651053107725905
ANGDutch Guilder0.01944201699730722651.434992580168135
MRUMauritanian Ouguiya0.43047364249149812.3230225995073557
SZLSwazi Lilangeni0.205012966415534544.877740259477688
CVECape Verdean Escudo1.12092973186789950.8921165810577759
SRDSurinamese Dollar0.366922103482998362.725374106676939
SVCSalvadoran Colon0.0951859804971454110.505748795958345
XPDPalladium Ounce0.00001133166388313156688248.29348217878
BSDBahamian Dollar0.01087839777110233391.92530196463552
XDRIMF Special Drawing Rights0.008256660939094706121.11433512608842
RWFRwandan Franc14.0379090243551290.07123568034705495
AWGAruban or Dutch Guilder0.01947233201027317751.35491729867906
BTNBhutanese Ngultrum0.90750107749098271.101927066317931
DJFDjiboutian Franc1.94193686487750550.5149497999066404
KMFComorian Franc5.0010091420617920.19995964246282596
ERNEritrean Nakfa0.1631759665665356.1283534643090345
FKPFalkland Island Pound0.008691246318740218115.05829697218252
SHPSaint Helenian Pound0.008691246318740218115.05829697218252
SPLSeborgan Luigino0.001813066287931457551.5518139940204
WSTSamoan Tala0.02917723238079022734.27329867854027
JEPJersey Pound0.008691246318740218115.05829697218252
TMTTurkmenistani Manat0.038073381277295626.265069359530003
GGPGuernsey Pound0.008691246318740218115.05829697218252
IMPIsle of Man Pound0.008691246318740218115.05829697218252
TVDTuvaluan Dollar0.01664945341139519460.062031785114435
ZMWZambian Kwacha0.28758615495024143.4772188535050352
ADACardano0.02327944750860999642.95634591972795
BCHBitcoin Cash0.00002270222234175380444048.55106016672
BTCBitcoin1.7121996027927003e-75840440.555931329
CLFCLF0.00027753763349613843603.114962835891
CNHChinese Yuan Renminbi Offshore0.0791633307623610112.632111235969619
DOGEDogecoin0.0709535733045504214.093722887045459
DOTPolkadot0.001587010660519484630.1154900072726
ETHEthereum0.000003277238996734246305134.9019697665
LINKChainlink0.00077071804933773231297.491347009826
LTCLitecoin0.000127980938624848487813.6635872886345
LUNATerra0.02355092773808254242.46117227827805
MXVMXV0.02294947067826220643.57398974553267
SLESierra Leonean Leone0.246750621815434254.052674690919259
UNIUniswap0.0013296312386006704752.0882263960791
VEDVED0.39531262303380842.52964348146929
XBTXBT1.7121996027927003e-75840440.555931329
XLMStellar Lumen0.0955389135322586710.466939208622573
XRPRipple0.02090739486286971247.82996669642187
ZWLZimbabwean Dollar333.01549422773120.003002863282139522

Live Currency Rates

CurrencyRateChange
EUR / USD1.07195▲
GBP / EUR1.17179▲
USD / JPY156.000▼
GBP / USD1.25610▲
USD / CHF0.910477▼
USD / CAD1.36646▼
EUR / JPY167.224▼
AUD / USD0.656488▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement