Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo russo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.01087839777110233391.92530196463552
EUREuro0.01016531905203598.37369539324095
GBPLibra esterlina0.008691246318740218115.05829697218252
INRRúpia indiana0.90750107749098271.101927066317931
AUDDólar australiano0.01664945341139519460.062031785114435
CADDólar canadense0.01486921753720720367.25303449880283
SGDDólar de Cingapura0.01482460363554589467.45542913553766
CHFFranco suíço0.009904136752048074100.96791119056492
MYRRinggit malaio0.0518519912115205319.285662452589072
JPYIene japonês1.72061188619137350.581188592282441
CNYYuan Renminbi chinês0.0788206577738750412.687029368225447
NZDDólar neozelandês0.01832454231107443654.57162220066201
THBBaht tailandês0.402603279151725062.4838347121935387
HUFForint húngaro3.99823480678070630.25011037328374885
AEDDirham dos Emirados0.03995091581437331525.030715306912327
HKDDólar de Hong Kong0.085160826399613511.742488210571643
MXNPeso mexicano0.186674191736721735.3569269040166105
ZARRand sul-africano0.205012966415534544.877740259477688
PHPPeso filipino0.62777531406222111.5929266054269957
SEKCoroa sueca0.118482844411845598.440040454498261
IDRRupia indonésia176.334037458926420.0056710548593485845
BRLReal brasileiro0.055649159875717317.96972321295282
SARRial saudita0.0407939916416337524.513413857236138
TRYLira turca0.35365384051257682.827623753641769
KESXelim queniano1.46441026354690160.6828687457966401
KRWWon sul-coreano14.9836538912755510.0667393952941121
EGPLibra egípcia0.5197456864236691.92401789205972
IQDDinar iraquiano14.2552584787151610.07014955228578436
NOKCoroa norueguesa0.120079753319265928.32779858683768
KWDDinar kuwaitiano0.0033528879611916533298.2503476330265
RUBRublo russo11
DKKCoroa dinamarquesa0.0758527261118347513.183441799120486
PKRRúpia paquistanesa3.0283003143042070.3302182400062801
ILSShekel israelense0.0415758119909258624.05244665379609
PLNZloty polonês0.0438738737425674322.79260787108883
QARRial do Qatar0.0395973678868124925.25420383643833
XAUOnça de ouro0.000004652982408729417214915.92104967113
OMRRial omanense0.004186716314942619238.85067073471052
COPPeso colombiano42.371327396037720.02360086552524463
CLPPeso chileno10.3393034831976520.09671831391980076
TWDNovo dólar taiwanês0.35482398617531142.818298759278129
ARSPeso argentino9.5102223762398670.1051500123171019
CZKCoroa checa0.255596559411982173.9124157316537054
VND Dong vietnamita275.55537722033040.0036290346067186824
MADDirham marroquino0.110292983991380259.066759859159792
JODDinar jordaniano0.007712784019711554129.65486877945773
BHDDinar baremita 0.004090277561934477244.4821860761583
XOFFranco CFA6.6680121894157230.14996973184711948
LKRRúpia cingalesa3.21826293976782730.31072663070598644
UAHHryvna ucraniano0.431569776963100062.317122406107464
NGNNaira nigeriano14.4669130245474480.06912324683940524
TNDDinar tunisiano0.0340511961902062529.367543930442544
UGXXelim ugandês41.473331452246950.02411188021274384
RONLeu romeno0.0504799905335960919.809829388428017
BDTTaka bengalês1.19624648581398630.8359481192703774
PENSol peruano0.0408371704967105824.487494795471925
GELLari georgiano0.02911059372215108334.351755568594655
XAFFranco CFA centroafricano BEAC6.6680121894157230.14996973184711948
FJDDólar fijiano0.02460953423365914640.634657710517416
VEFBolívar venezuelano39531.2623033808340.0000252964348146929
VESBolívar venezuelano0.39531262303380842.52964348146929
BYNRublo bielorrusso0.0355002960916075228.168779139743737
UZSSom uzbeque137.742376980770160.007259929891725385
BGNLev búlgaro0.01988163596154161250.29767177783394
DZDDinar argelino1.47086898955323280.6798702040103135
IRRRial iraniano456.872897444209340.0021887925626450934
DOPPeso dominicano0.6371829970147681.569407854078101
ISKCoroa islandesa1.52596495721109910.6553230434777683
CRCColón costarriquenho5.4611980427111030.18311000483395215
XAGOnça de prata0.000400149166693984662499.0680557002215
SYPLibra síria141.423934315637550.007070938910298919
JMDDólar jamaicano1.6979928787672270.588930620678467
LYDDinar líbio0.05290932475508318.90026010781644
GHSCedi ganês0.146834639077665456.810382116110004
MURRupia mauriciana0.5041651381429231.9834770878515515
AOAKwanza angolano9.073059909951810.1102163999714305
UYUPeso uruguaio0.41523262030486022.408288634129488
AFNAfegane afegão0.7845086555536271.2746831955528914
LBPLibra libanesa973.99917006845490.0010266949200066749
XPFFranco CFP1.21304523293529760.8243715673983765
TTDDólar de Trinidad e Tobago0.0740663856217879713.50140136588266
TZSXelim tanzaniano28.0360619903999650.03566834744274775
ALLLek albanês1.0227494079105660.9777566159074664
XCDDólar do Caribe Oriental0.02937167450069945834.04640753376815
GTQQuetzal guatemalteco0.0845949003124690211.821043541706297
NPRRúpia nepalesa1.45268234979369070.6883817375092494
BOBBolíviano da Bolívia0.0751487373632566713.306943470868498
ZWDDólar zimbabuano3.9368921533619340.2540074660531515
BBDDólar barbadiano0.02175679554220466545.96265098231776
CUCPeso conversível cubano0.01087839777110233391.92530196463552
LAKKip laosiano231.825820758282840.004313583347743939
BNDDólar bruneano0.01482460363554589467.45542913553766
BWPPula botsuano0.150054843350592856.664230075290329
HNLLempira hondurenha0.26860104272505723.722993737681094
PYGGuarani paraguaio81.139437455482470.012324463064568998
ETBBirr etíope0.61937636285866321.614527224423952
NADDólar namibiano0.205012966415534544.877740259477688
PGKKina de Papua Nova Guiné0.0414729011903317124.112130362201984
SDGLibra sudanesa6.5152167314396960.15348683569871446
MOPPataca de Macau0.0877156511916019211.400473990846255
BMDDólar bermudense0.01087839777110233391.92530196463552
NIOCórdoba nicaraguense0.39841368277254162.509953958009294
BAMMarco conversível bósnio0.01988163596154161250.29767177783394
KZTTenge cazaquistanês4.8036084587212820.2081768338517331
PABBalboa panamenho0.01087839777110233391.92530196463552
GYDDólar guianense2.27315637107352450.4399169422417422
YERRial iemenita2.7223010469968630.36733630217097446
MGAAriary malgaxe48.2968223251478650.020705295956485858
KYDDólar caimanês0.008920330498094537112.1034697328321
MZNMetical moçambicano0.69507641560469651.4386907360826346
RSDDinar sérvio1.19135234479027720.8393822401684513
SCRRúpia seichelense0.15716437201425216.362765219520091
AMDDram armênio4.2099002804891590.23753531755479193
AZNManat azeri0.0184935967051857754.07276993985659
SBDDólar das Ilhas Salomão0.0895341625522070411.16892113015413
SLLLeone de Serra Leoa246.750621815434240.004052674690919259
TOPPa'anga de Tonga0.0256417694284741438.998868732106324
BZDDólar belizenho0.0219205429747769445.61930793186366
GMDDalasi gambiano0.73880487533873721.35353735929464
MWKKwacha malawiana18.853126982345630.05304159893138237
BIFFranco burundês31.177165023999350.03207475725359335
HTGGourde haitiano1.46060755199210780.6846466038301049
SOSXelim somaliano6.209977587555920.16103117698909009
GNFFranco guineense92.986486539192160.010754250829538738
MNTTughrik mongol36.740531552098420.027217896904457976
MVRRufiyaa maldiva0.16815142415883915.9470206987683945
CDFFranco congolês30.3280735173429360.0329727504593444
STNDobra de São Tomé0.248993661572298194.016166490686505
TJSSomoni tajiquistanês0.11876661471657138.419874578276346
KPWWon norte-coreano9.7905579939920990.10213922440515058
KGSSom quirguistanês0.96607789661365661.0351132175834359
LRDDólar liberiano2.1016284288713740.47582150405960427
LSLLoti do Basotho0.205012966415534544.877740259477688
MMKKyat birmanês22.7957126541670440.043867898107462784
GIPLibra de Gibraltar0.008691246318740218115.05829697218252
XPTOnça de platina0.0000121236089824724582483.68958828489
MDLLeu moldavo0.192970606241316345.182136385836223
CUPPeso cubano0.26108154650642763.830220915193563
KHRRiel cambojano44.166952319837840.02264136299825343
MKDDinar macedônio0.62398966936502621.6025906342609857
VUVVatu de Ni-Vanuatu1.30700961804881070.7651053107725905
ANGFlorim holandês0.01944201699730722651.434992580168135
MRUOuguiya mauritano0.43047364249149812.3230225995073557
SZLLilangeni swazi0.205012966415534544.877740259477688
CVEEscudo caboverdiano1.12092973186789950.8921165810577759
SRDDólar do Suriname0.366922103482998362.725374106676939
SVCColón salvadorenho0.0951859804971454110.505748795958345
XPDOnça de paládio0.00001133166388313156688248.29348217878
BSDDólar bahamense0.01087839777110233391.92530196463552
XDRDireitos de saque especiais do FMI0.008256660939094706121.11433512608842
RWFFranco ruandês14.0379090243551290.07123568034705495
AWGFlorim arubano ou holandês0.01947233201027317751.35491729867906
BTNNgultrum butanês0.90750107749098271.101927066317931
DJFFranco djibutiano1.94193686487750550.5149497999066404
KMFFranco comorense5.0010091420617920.19995964246282596
ERNNakfa eritreana0.1631759665665356.1283534643090345
FKPLibra das Malvinas0.008691246318740218115.05829697218252
SHPLibra de Santa Helena0.008691246318740218115.05829697218252
SPLLuigino de Seborga0.001813066287931457551.5518139940204
WSTTala samoana0.02917723238079022734.27329867854027
JEPLibra de Jersey0.008691246318740218115.05829697218252
TMTManat turcomano0.038073381277295626.265069359530003
GGPLibra de Guernsey0.008691246318740218115.05829697218252
IMPLibra da Ilha de Man0.008691246318740218115.05829697218252
TVDDólar Tuvaluano0.01664945341139519460.062031785114435
ZMWKwacha zambiano0.28758615495024143.4772188535050352
ADACardano0.02327944750860999642.95634591972795
BCHBitcoin Cash0.00002270222234175380444048.55106016672
BTCBitcoin1.7121996027927003e-75840440.555931329
CLFCLF0.00027753763349613843603.114962835891
CNHChinese Yuan Renminbi Offshore0.0791633307623610112.632111235969619
DOGEDogecoin0.0709535733045504214.093722887045459
DOTPolkadot0.001587010660519484630.1154900072726
ETHEthereum0.000003277238996734246305134.9019697665
LINKChainlink0.00077071804933773231297.491347009826
LTCLitecoin0.000127980938624848487813.6635872886345
LUNATerra0.02355092773808254242.46117227827805
MXVMXV0.02294947067826220643.57398974553267
SLELeone de Serra Leoa0.246750621815434254.052674690919259
UNIUniswap0.0013296312386006704752.0882263960791
VEDVED0.39531262303380842.52964348146929
XBTXBT1.7121996027927003e-75840440.555931329
XLMStellar Lumen0.0955389135322586710.466939208622573
XRPRipple0.02090739486286971247.82996669642187
ZWLDólar zimbabuano333.01549422773120.003002863282139522

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07160▲
GBP / EUR1,17205▲
USD / JPY156,298▼
GBP / USD1,25597▲
USD / CHF0,910749▼
USD / CAD1,36667▼
EUR / JPY167,489▼
AUD / USD0,656234▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement