Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rouble russe

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.01087839777110233391.92530196463552
EUREuro0.01016531905203598.37369539324095
GBPLivre britannique0.008691246318740218115.05829697218252
INRRoupie indienne0.90750107749098271.101927066317931
AUDDollar australien0.01664945341139519460.062031785114435
CADDollar canadien0.01486921753720720367.25303449880283
SGDDollar de Singapour0.01482460363554589467.45542913553766
CHFFranc suisse0.009904136752048074100.96791119056492
MYRRinggit malais0.0518519912115205319.285662452589072
JPYYen japonais1.72061188619137350.581188592282441
CNYYuan ou renminbi chinois0.0788206577738750412.687029368225447
NZDDollar néo-zélandais0.01832454231107443654.57162220066201
THBBaht thaïlandais0.402603279151725062.4838347121935387
HUFForint hongrois3.99823480678070630.25011037328374885
AEDDirham des Émirats arabes unis0.03995091581437331525.030715306912327
HKDDollar de Hong Kong0.085160826399613511.742488210571643
MXNPeso mexicain0.186674191736721735.3569269040166105
ZARRand sud-africain0.205012966415534544.877740259477688
PHPPeso philippin0.62777531406222111.5929266054269957
SEKCouronne suédoise0.118482844411845598.440040454498261
IDRRoupie indonésienne176.334037458926420.0056710548593485845
BRLRéal brésilien0.055649159875717317.96972321295282
SARRial saoudien0.0407939916416337524.513413857236138
TRYLivre turque0.35365384051257682.827623753641769
KESShilling kényan1.46441026354690160.6828687457966401
KRWWon sud-coréen14.9836538912755510.0667393952941121
EGPLivre égyptienne0.5197456864236691.92401789205972
IQDDinar irakien14.2552584787151610.07014955228578436
NOKCouronne norvégienne0.120079753319265928.32779858683768
KWDDinar koweïtien0.0033528879611916533298.2503476330265
RUBRouble russe11
DKKCouronne danoise0.0758527261118347513.183441799120486
PKRRoupie pakistanaise3.0283003143042070.3302182400062801
ILSShekel israélien0.0415758119909258624.05244665379609
PLNZloty polonais0.0438738737425674322.79260787108883
QARRial qatari0.0395973678868124925.25420383643833
XAUOnce d’or0.000004652982408729417214915.92104967113
OMRRial omanais0.004186716314942619238.85067073471052
COPPeso colombien42.371327396037720.02360086552524463
CLPPeso chilien10.3393034831976520.09671831391980076
TWDNouveau dollar de Taïwan0.35482398617531142.818298759278129
ARSPeso argentin9.5102223762398670.1051500123171019
CZKCouronne tchèque0.255596559411982173.9124157316537054
VNDDong vietnamien275.55537722033040.0036290346067186824
MADDirham marocain0.110292983991380259.066759859159792
JODDinar jordanien0.007712784019711554129.65486877945773
BHDDinar bahreïni0.004090277561934477244.4821860761583
XOFFranc CFA6.6680121894157230.14996973184711948
LKRRoupie sri lankaise3.21826293976782730.31072663070598644
UAHHryvnia ukrainienne0.431569776963100062.317122406107464
NGNNaira nigérian14.4669130245474480.06912324683940524
TNDDinar tunisien0.0340511961902062529.367543930442544
UGXShilling ougandais41.473331452246950.02411188021274384
RONLeu roumain0.0504799905335960919.809829388428017
BDTTaka bangladais1.19624648581398630.8359481192703774
PENSol péruvien0.0408371704967105824.487494795471925
GELLari géorgien0.02911059372215108334.351755568594655
XAFFranc CFA d’Afrique centrale, BEAC6.6680121894157230.14996973184711948
FJDDollar de Fidji0.02460953423365914640.634657710517416
VEFBolivar vénézuélien39531.2623033808340.0000252964348146929
VESBolivar vénézuélien0.39531262303380842.52964348146929
BYNRouble biélorusse0.0355002960916075228.168779139743737
UZSSom ouzbek137.742376980770160.007259929891725385
BGNLev bulgare0.01988163596154161250.29767177783394
DZDDinar algérien1.47086898955323280.6798702040103135
IRRRial iranien456.872897444209340.0021887925626450934
DOPPeso dominicain0.6371829970147681.569407854078101
ISKCouronne islandaise1.52596495721109910.6553230434777683
CRCColon costaricain5.4611980427111030.18311000483395215
XAGOnce d’argent0.000400149166693984662499.0680557002215
SYPLivre syrienne141.423934315637550.007070938910298919
JMDDollar jamaïcain1.6979928787672270.588930620678467
LYDDinar libyen0.05290932475508318.90026010781644
GHSCédi ghanéen0.146834639077665456.810382116110004
MURRoupie mauricienne0.5041651381429231.9834770878515515
AOAKwanza angolais9.073059909951810.1102163999714305
UYUPeso uruguayen0.41523262030486022.408288634129488
AFNAfghani afghan0.7845086555536271.2746831955528914
LBPLivre libanaise973.99917006845490.0010266949200066749
XPFFranc CFP1.21304523293529760.8243715673983765
TTDDollar de Trinidad0.0740663856217879713.50140136588266
TZSShilling tanzanien28.0360619903999650.03566834744274775
ALLLek albanais1.0227494079105660.9777566159074664
XCDDollar des Caraïbes orientales0.02937167450069945834.04640753376815
GTQQuetzal guatémaltèque0.0845949003124690211.821043541706297
NPRRoupie népalaise1.45268234979369070.6883817375092494
BOBBolíviano bolivien0.0751487373632566713.306943470868498
ZWDDollar du Zimbabwe3.9368921533619340.2540074660531515
BBDDollar de la Barbade0.02175679554220466545.96265098231776
CUCPeso cubain convertible0.01087839777110233391.92530196463552
LAKKip laotien231.825820758282840.004313583347743939
BNDDollar du Brunei0.01482460363554589467.45542913553766
BWPPula du Botswana0.150054843350592856.664230075290329
HNLLempira hondurien0.26860104272505723.722993737681094
PYGGuarani paraguayen81.139437455482470.012324463064568998
ETBBirr éthiopien0.61937636285866321.614527224423952
NADDollar namibien0.205012966415534544.877740259477688
PGKKina de Papouasie-Nouvelle-Guinée0.0414729011903317124.112130362201984
SDGLivre soudanaise6.5152167314396960.15348683569871446
MOPPataca de Macao0.0877156511916019211.400473990846255
BMDDollar bermudien0.01087839777110233391.92530196463552
NIOCordoba nicaraguayen0.39841368277254162.509953958009294
BAMMark convertible de Bosnie-Herzégovine0.01988163596154161250.29767177783394
KZTTenge kazakh4.8036084587212820.2081768338517331
PABBalboa panaméen0.01087839777110233391.92530196463552
GYDDollar guyanien2.27315637107352450.4399169422417422
YERRial yéménite2.7223010469968630.36733630217097446
MGAAriary malgache48.2968223251478650.020705295956485858
KYDDollar des îles Caïmans0.008920330498094537112.1034697328321
MZNMetical mozambicain0.69507641560469651.4386907360826346
RSDDinar serbe1.19135234479027720.8393822401684513
SCRRoupie seychelloise0.15716437201425216.362765219520091
AMDDram arménien4.2099002804891590.23753531755479193
AZNManat azerbaïdjanais0.0184935967051857754.07276993985659
SBDDollar des îles Salomon0.0895341625522070411.16892113015413
SLLLeone de Sierra Leone246.750621815434240.004052674690919259
TOPPa’anga de Tonga0.0256417694284741438.998868732106324
BZDDollar bélizien0.0219205429747769445.61930793186366
GMDDalasi gambien0.73880487533873721.35353735929464
MWKKwacha malawien18.853126982345630.05304159893138237
BIFFranc burundais31.177165023999350.03207475725359335
HTGGourde haïtienne1.46060755199210780.6846466038301049
SOSShilling somalien6.209977587555920.16103117698909009
GNFFranc guinéen92.986486539192160.010754250829538738
MNTTugrik mongol36.740531552098420.027217896904457976
MVRRufiyaa maldivien0.16815142415883915.9470206987683945
CDFFranc congolais30.3280735173429360.0329727504593444
STNDobra de Sao Tomé0.248993661572298194.016166490686505
TJSSomoni tadjik0.11876661471657138.419874578276346
KPWWon nord-coréen9.7905579939920990.10213922440515058
KGSSom du Kirghizistan0.96607789661365661.0351132175834359
LRDDollar libérien2.1016284288713740.47582150405960427
LSLLoti du Lesotho0.205012966415534544.877740259477688
MMKKyat du Myanmar22.7957126541670440.043867898107462784
GIPLivre de Gibraltar0.008691246318740218115.05829697218252
XPTOnce de platine0.0000121236089824724582483.68958828489
MDLLeu moldave0.192970606241316345.182136385836223
CUPPeso cubain0.26108154650642763.830220915193563
KHRRiel cambodgien44.166952319837840.02264136299825343
MKDDinar macédonien0.62398966936502621.6025906342609857
VUVVatu vanuatais1.30700961804881070.7651053107725905
ANGFlorin néerlandais0.01944201699730722651.434992580168135
MRUOuguiya mauritanien0.43047364249149812.3230225995073557
SZLLilangeni du Swaziland0.205012966415534544.877740259477688
CVEEscudo cap-verdien1.12092973186789950.8921165810577759
SRDDollar du Surinam0.366922103482998362.725374106676939
SVCColon salvadorien0.0951859804971454110.505748795958345
XPDOnce de palladium0.00001133166388313156688248.29348217878
BSDDollar bahaméen0.01087839777110233391.92530196463552
XDRDroits de tirage spéciaux du FMI0.008256660939094706121.11433512608842
RWFFranc rwandais14.0379090243551290.07123568034705495
AWGFlorin arubais ou néerlandais0.01947233201027317751.35491729867906
BTNNgultrum du Bhoutan0.90750107749098271.101927066317931
DJFFranc de Djibouti1.94193686487750550.5149497999066404
KMFFranc comorien5.0010091420617920.19995964246282596
ERNNakfa érythréen0.1631759665665356.1283534643090345
FKPLivre des Îles Malouines0.008691246318740218115.05829697218252
SHPLivre de Sainte-Hélène0.008691246318740218115.05829697218252
SPLLuigino de Seborga0.001813066287931457551.5518139940204
WSTTala de Samoa0.02917723238079022734.27329867854027
JEPLivre de Jersey0.008691246318740218115.05829697218252
TMTManat turkmène0.038073381277295626.265069359530003
GGPLivre de Guernesey0.008691246318740218115.05829697218252
IMPLivre mannoise0.008691246318740218115.05829697218252
TVDDollar des Tuvalu0.01664945341139519460.062031785114435
ZMWKwacha zambien0.28758615495024143.4772188535050352
ADACardano0.02327944750860999642.95634591972795
BCHBitcoin Cash0.00002270222234175380444048.55106016672
BTCBitcoin1.7121996027927003e-75840440.555931329
CLFCLF0.00027753763349613843603.114962835891
CNHChinese Yuan Renminbi Offshore0.0791633307623610112.632111235969619
DOGEDogecoin0.0709535733045504214.093722887045459
DOTPolkadot0.001587010660519484630.1154900072726
ETHEthereum0.000003277238996734246305134.9019697665
LINKChainlink0.00077071804933773231297.491347009826
LTCLitecoin0.000127980938624848487813.6635872886345
LUNATerra0.02355092773808254242.46117227827805
MXVMXV0.02294947067826220643.57398974553267
SLELeone de Sierra Leone0.246750621815434254.052674690919259
UNIUniswap0.0013296312386006704752.0882263960791
VEDVED0.39531262303380842.52964348146929
XBTXBT1.7121996027927003e-75840440.555931329
XLMStellar Lumen0.0955389135322586710.466939208622573
XRPRipple0.02090739486286971247.82996669642187
ZWLDollar du Zimbabwe333.01549422773120.003002863282139522

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07211▲
GBP / EUR1,17160▲
USD / JPY156,004▼
GBP / USD1,25608▲
USD / CHF0,910234▼
USD / CAD1,36591▼
EUR / JPY167,253▼
AUD / USD0,656738▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement