Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — 墨西哥披索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 16:00 [UTC]

USD美元0.0589215584177010316.971716751123527
EUR歐元0.05475371081654055418.263602321870575
GBP英國鎊0.0469887240527632621.2817015179452
INR印度盧比4.911456547645850.20360558834208117
AUD澳洲元0.089154612756819211.216469558648972
CAD加拿大元0.080628736185801312.402526038552738
SGD新加坡元0.0795169313477668812.57593801786069
CHF瑞士法郎0.0533422116472778818.74687923726221
MYR馬來西亞令吉0.27926159902223.580871854567103
JPY日本圓9.0191686856153850.11087496363105989
CNY中國元，人民幣0.42659723132738822.3441314817923864
NZD新西蘭元0.0980323643939504510.2007128582702
THB泰國銖2.1686431937275570.4611178099248116
HUF匈牙利福林21.32775675668870.04688725642402055
AED阿聯酋迪拉姆0.2163894232890074.621297958100348
HKD香港元0.46033045706630982.172352458216667
MXN墨西哥披索11
ZAR南非蘭特1.0909203631787490.9166571949268386
PHP菲律賓披索3.36704425302946750.29699639352831764
SEK瑞典克朗0.63562875809507021.5732453688799763
IDR印尼盾953.67671116232130.0010485733669444656
BRL巴西雷亞爾0.29868291962484663.3480320912090504
SAR沙地阿拉伯利雅0.220955844066378864.52579113363294
TRY土耳其里拉1.90561320631464980.5247654648311052
KES肯雅先令7.9034759624316920.12652660737546245
KRW南韓圜79.86305523584410.012521434310857425
EGP埃及鎊2.8248334004920510.3540031776124611
IQD伊拉克第納爾77.211922430292820.01295136772307157
NOK挪威克朗0.6412249708311761.5595150617789706
KWD科威特第納爾0.01810909701554573255.22086491344937
RUB俄羅斯盧布5.3915988715972820.18547373864698252
DKK丹麥克朗0.40827227670002232.449345833821455
PKR巴基斯坦盧比16.3942072661692570.06099715489528909
ILS以色列謝克爾0.219204633396697134.561947366278013
PLN波蘭茲羅提0.236876892864668124.221602149143848
QAR卡塔爾利雅0.214474472640431764.662559547011957
XAU黃金安士0.0000255896054998846439078.36719110453
OMR阿曼里亞爾0.02268481411702673344.08235372091595
COP哥倫比亞披索230.017240948241350.00434750019553978
CLP智利披索55.2613845227580140.01809581878261076
TWD台灣新台幣1.9039709408177420.5252181000044608
ARS阿根廷披索51.762755005093850.01931890989769753
CZK捷克克朗1.37119601702372180.7292903330995454
VND越南盾1496.91069516322750.0006680425246684186
MAD摩洛哥迪拉姆0.59246468823749721.6878643062675442
JOD約旦第納爾0.0417753849181500323.937541256873804
BHD巴林第納爾0.02215450596505558545.13754455086044
XOF非洲財政共同體法郎35.916079886085490.027842682251840552
LKR斯里蘭卡盧比17.494325743952130.05716139133545657
UAH烏克蘭格里夫納2.3295561575156190.4292663204421142
NGN尼日利亞奈拉80.608873998014020.012405582045776216
TND突尼西亞第納爾0.183717419146391785.443141998436026
UGX烏干達先令223.298716982414220.004478306071408169
RON羅馬尼亞新列伊0.27277596363718153.666012161284478
BDT孟加拉塔卡6.48766447205062850.15413867414199348
PEN秘魯索爾0.219104824671022854.564025468181543
GEL格魯吉亞拉里0.157892094068127156.333439339708299
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）35.916079886085490.027842682251840552
FJD斐濟元0.13469276163193187.4243039335153735
VEF委內瑞拉玻利瓦爾214615.154930721820.000004659503194556796
VES委內瑞拉玻利瓦爾2.14615154930721850.46595031945567955
BYN白俄羅斯盧布0.192968109316074285.182203440476472
UZS烏兹別克索姆747.27266463078940.0013381996255598047
BGN保加利亞列弗0.107088950226314519.33803158856883
DZD阿爾及利亞第納爾7.9516504162909190.12576005579310343
IRR伊朗里亞爾2474.8604593941760.00040406318514005885
DOP多米尼加披索3.41748069755823770.2926132108703619
ISK冰島克朗8.2257022258814420.12157016781541019
CRC哥斯達尼加科朗29.9170797257801480.0334257223354016
XAG白銀安士0.002218358611043833450.78374390038636
SYP敍利亞鎊766.09709979161950.0013053175638858348
JMD牙買加元9.2107498353978180.10856879384096413
LYD利比亞第納爾0.28691873514595663.485307432054921
GHS加納塞地0.8091512613990391.2358628697815779
MUR毛里求斯盧比2.7250119360462110.3669708696582538
AOA安哥拉寬扎49.14291331866660.02034881394832074
UYU烏拉圭披索2.24381775324137060.44566899364060275
AFN阿富汗阿富汗尼4.262858505352770.23458437542421917
LBP黎巴嫩鎊5330.8797593730920.00018758629816058715
XPF法屬波利尼西亞法郎6.5338557060071780.15304898745783557
TTD千里達元0.394333383838048332.5359252880570144
TZS坦桑尼亞先令152.45240448317160.006559424256967916
ALL阿爾巴尼亞列克5.50163952758600950.18176399871090365
XCD東加勒比海元0.15908821053739176.2858209079230445
GTQ危地馬拉格查爾0.4580958472004812.1829492803988684
NPR尼泊爾盧比7.8620140686440940.12719387058696308
BOB玻利維亞玻利維亞諾0.40861391178659532.4472979777601527
ZWD津巴布韋元21.3237119913660.04689615018271215
BBD巴巴多斯元0.117843116835402068.485858375561763
CUC古巴可兌換披索0.0589215584177010316.971716751123527
LAK寮國基普1255.0436117760460.000796785060389155
BND文萊元0.0795169313477668812.57593801786069
BWP博茨瓦納普拉0.81269651239021531.2304716271747098
HNL洪都拉斯倫皮拉1.45560866297414650.6869978349515782
PYG巴拉圭瓜拉尼442.97687894044270.0022574541641809886
ETB埃塞俄比亞比爾3.35179520808608670.2983475832853796
NAD納米比亞元1.0909203631787490.9166571949268386
PGK巴布亞新幾內亞基那0.227632448875583624.393046795127908
SDG蘇丹鎊35.2827131072165440.02834249160378387
MOP澳門幣（帕塔卡）0.474140370778299072.109080056521036
BMD百慕達元0.0589215584177010316.971716751123527
NIO尼加拉瓜科多巴2.1579665222756180.4633992185131215
BAM波斯尼亞可兌換馬克0.107088950226314519.33803158856883
KZT哈薩克堅戈26.1404965851735550.03825482032224219
PAB巴拿馬巴波亞0.0589215584177010316.971716751123527
GYD圭亞那元12.3136844634613120.08121046165892294
YER也門里亞爾14.7450892563424710.06781918933246597
MGA馬達加斯加阿里亞里261.75773945438080.003820326390671173
KYD開曼群島元0.0483160096574959820.69707343567548
MZN莫桑比克梅蒂卡爾3.7653942911967170.2655764370647569
RSD塞爾維亞第納爾6.4153668471574770.1558757314779404
SCR塞舌爾盧比0.85694883027671131.1669308185846954
AMD亞美尼亞德拉姆22.7641913982551750.043928641369473276
AZN阿塞拜疆馬納特0.10016675927610669.983351834749197
SBD所羅門群島元0.49933618411322562.0026587934457556
SLL塞拉利昂利昂1335.45488146316050.0007488085250056317
TOP汤加潘加0.138572370382657747.216445798239369
BZD伯利茲元0.11873852015865978.421866793217477
GMD岡比亞達拉西3.9919625851642710.2505033498350911
MWK馬拉威克瓦查102.122374629124310.009792173396199208
BIF布隆迪法郎168.882284571717950.00592128418049282
HTG海地古德7.9473380715660220.1258282950838343
SOS索馬里先令33.612770923104870.02975059694684726
GNF幾內亞法郎503.50861463252220.0019860633382208052
MNT蒙古圖格里克199.23471226522710.005019205682736503
MVR馬爾代夫羅非亞0.91092724428575171.0977825136672572
CDF剛果法郎163.051862118166350.006133017967469048
STN聖多美多布拉1.33747528346421920.7476773682201302
TJS塔吉克斯坦索莫尼0.64307552086701681.555027314135306
KPW北韓圜53.029402575930920.018857463056803917
KGS吉爾吉斯索姆5.225288157983430.1913770053948422
LRD利比里亞元11.3988583863781050.08772808347150121
LSL萊索托洛蒂1.0909203631787490.9166571949268386
MMK緬甸元123.501596603011320.008097061313421248
GIP直布羅陀鎊0.0469887240527632621.2817015179452
XPT白金安士0.0000656660918762449815228.559693861645
MDL摩爾多瓦列伊1.03878845444689240.9626599099356129
CUP古巴披索1.4081239712959760.7101647442871407
KHR柬埔寨里爾239.593176344667090.004173741570008023
MKD馬其頓第納爾3.38857234798531430.29510953207021035
VUV瓦努阿圖瓦圖7.057228504745870.14169868516054374
ANG荷蘭盾0.105322349403460449.494660968578282
MRU毛里塔尼亞烏吉亞2.35864694247923760.42397188913270456
SZL斯威士蘭里蘭吉尼1.0909203631787490.9166571949268386
CVE佛得角埃斯庫多6.0376916917399260.1656262113165011
SRD蘇里南元1.97389554744360570.5066124199404073
SVC薩爾瓦多科朗0.5155636361548841.9396247715569745
XPD鈀安士0.000061376623351340816292.848081193026
BSD巴哈馬元0.0589215584177010316.971716751123527
XDR國際貨幣基金組織特別提款權0.0445750695044788122.43406485097061
RWF盧旺達法郎76.126619744900510.01313600949774191
AWG阿魯巴弗羅林或荷蘭盾0.105469589567684859.48140600621426
BTN不丹努扎姆4.911456547645850.20360558834208117
DJF吉布提法郎10.504863636827350.09519400104293188
KMF科摩羅法郎26.937059914564120.0371235763357874
ERN厄立特里亞納克法0.88382337626551541.131447783408235
FKP褔克蘭群島鎊0.0469887240527632621.2817015179452
SHP聖赫勒拿島鎊0.0469887240527632621.2817015179452
SPL塞波加鲁基尼0.009820259697002466101.83030091406236
WST薩摩亞塔拉0.162499010061605726.153883642865797
JEP澤西島鎊0.0469887240527632621.2817015179452
TMT土庫曼馬納特0.206225465878103114.849061660459943
GGP格恩西島鎊0.0469887240527632621.2817015179452
IMP人島鎊0.0469887240527632621.2817015179452
TVD圖瓦盧元0.089154612756819211.216469558648972
ZMW贊比亞克瓦查1.6028058449015230.6239058855325302
ADACardano0.126958488366360037.876590315996297
BCHBitcoin Cash0.000125359980017249477977.027436207316
BTCBitcoin9.13960804559583e-71094138.8241281062
CLFCLF0.0014818772998727526674.819703416652
CNHChinese Yuan Renminbi Offshore0.423802404475914332.359590199202922
DOGEDogecoin0.360912483759634532.770754808985753
DOTPolkadot0.008134693275008549122.93026500116552
ETHEthereum0.00001864209893417569453642.02837518186
LINKChainlink0.004058085540590176246.4216167938559
LTCLitecoin0.00072288668364324021383.3426768358083
LUNATerra0.177856063248586275.622524089056878
MXVMXV0.122250337875482448.17993649243363
SLE塞拉利昂利昂1.33545488146316040.7488085250056318
UNIUniswap0.007825971527570794127.77966243258277
VEDVED2.14615154930721850.46595031945567955
XBTXBT9.13960804559583e-71094138.8241281062
XLMStellar Lumen0.52984095562240211.88735881850678
XRPRipple0.110737055167100659.030400876120591
ZWL津巴布韋元0.79662189484318121.2553006720921909

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07607▼
GBP / EUR1.16562▲
USD / JPY153.949▲
GBP / USD1.25428▼
USD / CHF0.906184▲
USD / CAD1.36873▲
EUR / JPY165.659▲
AUD / USD0.661067▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement