Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — Peso mexicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0589215584177010316.971716751123527
EUREuro0.05475371081654055418.263602321870575
GBPLibra esterlina0.0469887240527632621.2817015179452
INRRúpia indiana4.911456547645850.20360558834208117
AUDDólar australiano0.089154612756819211.216469558648972
CADDólar canadense0.080628736185801312.402526038552738
SGDDólar de Cingapura0.0795169313477668812.57593801786069
CHFFranco suíço0.0533422116472778818.74687923726221
MYRRinggit malaio0.27926159902223.580871854567103
JPYIene japonês9.0191686856153850.11087496363105989
CNYYuan Renminbi chinês0.42659723132738822.3441314817923864
NZDDólar neozelandês0.0980323643939504510.2007128582702
THBBaht tailandês2.1686431937275570.4611178099248116
HUFForint húngaro21.32775675668870.04688725642402055
AEDDirham dos Emirados0.2163894232890074.621297958100348
HKDDólar de Hong Kong0.46033045706630982.172352458216667
MXNPeso mexicano11
ZARRand sul-africano1.0909203631787490.9166571949268386
PHPPeso filipino3.36704425302946750.29699639352831764
SEKCoroa sueca0.63562875809507021.5732453688799763
IDRRupia indonésia953.67671116232130.0010485733669444656
BRLReal brasileiro0.29868291962484663.3480320912090504
SARRial saudita0.220955844066378864.52579113363294
TRYLira turca1.90561320631464980.5247654648311052
KESXelim queniano7.9034759624316920.12652660737546245
KRWWon sul-coreano79.86305523584410.012521434310857425
EGPLibra egípcia2.8248334004920510.3540031776124611
IQDDinar iraquiano77.211922430292820.01295136772307157
NOKCoroa norueguesa0.6412249708311761.5595150617789706
KWDDinar kuwaitiano0.01810909701554573255.22086491344937
RUBRublo russo5.3915988715972820.18547373864698252
DKKCoroa dinamarquesa0.40827227670002232.449345833821455
PKRRúpia paquistanesa16.3942072661692570.06099715489528909
ILSShekel israelense0.219204633396697134.561947366278013
PLNZloty polonês0.236876892864668124.221602149143848
QARRial do Qatar0.214474472640431764.662559547011957
XAUOnça de ouro0.0000255896054998846439078.36719110453
OMRRial omanense0.02268481411702673344.08235372091595
COPPeso colombiano230.017240948241350.00434750019553978
CLPPeso chileno55.2613845227580140.01809581878261076
TWDNovo dólar taiwanês1.9039709408177420.5252181000044608
ARSPeso argentino51.762755005093850.01931890989769753
CZKCoroa checa1.37119601702372180.7292903330995454
VND Dong vietnamita1496.91069516322750.0006680425246684186
MADDirham marroquino0.59246468823749721.6878643062675442
JODDinar jordaniano0.0417753849181500323.937541256873804
BHDDinar baremita 0.02215450596505558545.13754455086044
XOFFranco CFA35.916079886085490.027842682251840552
LKRRúpia cingalesa17.494325743952130.05716139133545657
UAHHryvna ucraniano2.3295561575156190.4292663204421142
NGNNaira nigeriano80.608873998014020.012405582045776216
TNDDinar tunisiano0.183717419146391785.443141998436026
UGXXelim ugandês223.298716982414220.004478306071408169
RONLeu romeno0.27277596363718153.666012161284478
BDTTaka bengalês6.48766447205062850.15413867414199348
PENSol peruano0.219104824671022854.564025468181543
GELLari georgiano0.157892094068127156.333439339708299
XAFFranco CFA centroafricano BEAC35.916079886085490.027842682251840552
FJDDólar fijiano0.13469276163193187.4243039335153735
VEFBolívar venezuelano214615.154930721820.000004659503194556796
VESBolívar venezuelano2.14615154930721850.46595031945567955
BYNRublo bielorrusso0.192968109316074285.182203440476472
UZSSom uzbeque747.27266463078940.0013381996255598047
BGNLev búlgaro0.107088950226314519.33803158856883
DZDDinar argelino7.9516504162909190.12576005579310343
IRRRial iraniano2474.8604593941760.00040406318514005885
DOPPeso dominicano3.41748069755823770.2926132108703619
ISKCoroa islandesa8.2257022258814420.12157016781541019
CRCColón costarriquenho29.9170797257801480.0334257223354016
XAGOnça de prata0.002218358611043833450.78374390038636
SYPLibra síria766.09709979161950.0013053175638858348
JMDDólar jamaicano9.2107498353978180.10856879384096413
LYDDinar líbio0.28691873514595663.485307432054921
GHSCedi ganês0.8091512613990391.2358628697815779
MURRupia mauriciana2.7250119360462110.3669708696582538
AOAKwanza angolano49.14291331866660.02034881394832074
UYUPeso uruguaio2.24381775324137060.44566899364060275
AFNAfegane afegão4.262858505352770.23458437542421917
LBPLibra libanesa5330.8797593730920.00018758629816058715
XPFFranco CFP6.5338557060071780.15304898745783557
TTDDólar de Trinidad e Tobago0.394333383838048332.5359252880570144
TZSXelim tanzaniano152.45240448317160.006559424256967916
ALLLek albanês5.50163952758600950.18176399871090365
XCDDólar do Caribe Oriental0.15908821053739176.2858209079230445
GTQQuetzal guatemalteco0.4580958472004812.1829492803988684
NPRRúpia nepalesa7.8620140686440940.12719387058696308
BOBBolíviano da Bolívia0.40861391178659532.4472979777601527
ZWDDólar zimbabuano21.3237119913660.04689615018271215
BBDDólar barbadiano0.117843116835402068.485858375561763
CUCPeso conversível cubano0.0589215584177010316.971716751123527
LAKKip laosiano1255.0436117760460.000796785060389155
BNDDólar bruneano0.0795169313477668812.57593801786069
BWPPula botsuano0.81269651239021531.2304716271747098
HNLLempira hondurenha1.45560866297414650.6869978349515782
PYGGuarani paraguaio442.97687894044270.0022574541641809886
ETBBirr etíope3.35179520808608670.2983475832853796
NADDólar namibiano1.0909203631787490.9166571949268386
PGKKina de Papua Nova Guiné0.227632448875583624.393046795127908
SDGLibra sudanesa35.2827131072165440.02834249160378387
MOPPataca de Macau0.474140370778299072.109080056521036
BMDDólar bermudense0.0589215584177010316.971716751123527
NIOCórdoba nicaraguense2.1579665222756180.4633992185131215
BAMMarco conversível bósnio0.107088950226314519.33803158856883
KZTTenge cazaquistanês26.1404965851735550.03825482032224219
PABBalboa panamenho0.0589215584177010316.971716751123527
GYDDólar guianense12.3136844634613120.08121046165892294
YERRial iemenita14.7450892563424710.06781918933246597
MGAAriary malgaxe261.75773945438080.003820326390671173
KYDDólar caimanês0.0483160096574959820.69707343567548
MZNMetical moçambicano3.7653942911967170.2655764370647569
RSDDinar sérvio6.4153668471574770.1558757314779404
SCRRúpia seichelense0.85694883027671131.1669308185846954
AMDDram armênio22.7641913982551750.043928641369473276
AZNManat azeri0.10016675927610669.983351834749197
SBDDólar das Ilhas Salomão0.49933618411322562.0026587934457556
SLLLeone de Serra Leoa1335.45488146316050.0007488085250056317
TOPPa'anga de Tonga0.138572370382657747.216445798239369
BZDDólar belizenho0.11873852015865978.421866793217477
GMDDalasi gambiano3.9919625851642710.2505033498350911
MWKKwacha malawiana102.122374629124310.009792173396199208
BIFFranco burundês168.882284571717950.00592128418049282
HTGGourde haitiano7.9473380715660220.1258282950838343
SOSXelim somaliano33.612770923104870.02975059694684726
GNFFranco guineense503.50861463252220.0019860633382208052
MNTTughrik mongol199.23471226522710.005019205682736503
MVRRufiyaa maldiva0.91092724428575171.0977825136672572
CDFFranco congolês163.051862118166350.006133017967469048
STNDobra de São Tomé1.33747528346421920.7476773682201302
TJSSomoni tajiquistanês0.64307552086701681.555027314135306
KPWWon norte-coreano53.029402575930920.018857463056803917
KGSSom quirguistanês5.225288157983430.1913770053948422
LRDDólar liberiano11.3988583863781050.08772808347150121
LSLLoti do Basotho1.0909203631787490.9166571949268386
MMKKyat birmanês123.501596603011320.008097061313421248
GIPLibra de Gibraltar0.0469887240527632621.2817015179452
XPTOnça de platina0.0000656660918762449815228.559693861645
MDLLeu moldavo1.03878845444689240.9626599099356129
CUPPeso cubano1.4081239712959760.7101647442871407
KHRRiel cambojano239.593176344667090.004173741570008023
MKDDinar macedônio3.38857234798531430.29510953207021035
VUVVatu de Ni-Vanuatu7.057228504745870.14169868516054374
ANGFlorim holandês0.105322349403460449.494660968578282
MRUOuguiya mauritano2.35864694247923760.42397188913270456
SZLLilangeni swazi1.0909203631787490.9166571949268386
CVEEscudo caboverdiano6.0376916917399260.1656262113165011
SRDDólar do Suriname1.97389554744360570.5066124199404073
SVCColón salvadorenho0.5155636361548841.9396247715569745
XPDOnça de paládio0.000061376623351340816292.848081193026
BSDDólar bahamense0.0589215584177010316.971716751123527
XDRDireitos de saque especiais do FMI0.0445750695044788122.43406485097061
RWFFranco ruandês76.126619744900510.01313600949774191
AWGFlorim arubano ou holandês0.105469589567684859.48140600621426
BTNNgultrum butanês4.911456547645850.20360558834208117
DJFFranco djibutiano10.504863636827350.09519400104293188
KMFFranco comorense26.937059914564120.0371235763357874
ERNNakfa eritreana0.88382337626551541.131447783408235
FKPLibra das Malvinas0.0469887240527632621.2817015179452
SHPLibra de Santa Helena0.0469887240527632621.2817015179452
SPLLuigino de Seborga0.009820259697002466101.83030091406236
WSTTala samoana0.162499010061605726.153883642865797
JEPLibra de Jersey0.0469887240527632621.2817015179452
TMTManat turcomano0.206225465878103114.849061660459943
GGPLibra de Guernsey0.0469887240527632621.2817015179452
IMPLibra da Ilha de Man0.0469887240527632621.2817015179452
TVDDólar Tuvaluano0.089154612756819211.216469558648972
ZMWKwacha zambiano1.6028058449015230.6239058855325302
ADACardano0.126958488366360037.876590315996297
BCHBitcoin Cash0.000125359980017249477977.027436207316
BTCBitcoin9.13960804559583e-71094138.8241281062
CLFCLF0.0014818772998727526674.819703416652
CNHChinese Yuan Renminbi Offshore0.423802404475914332.359590199202922
DOGEDogecoin0.360912483759634532.770754808985753
DOTPolkadot0.008134693275008549122.93026500116552
ETHEthereum0.00001864209893417569453642.02837518186
LINKChainlink0.004058085540590176246.4216167938559
LTCLitecoin0.00072288668364324021383.3426768358083
LUNATerra0.177856063248586275.622524089056878
MXVMXV0.122250337875482448.17993649243363
SLELeone de Serra Leoa1.33545488146316040.7488085250056318
UNIUniswap0.007825971527570794127.77966243258277
VEDVED2.14615154930721850.46595031945567955
XBTXBT9.13960804559583e-71094138.8241281062
XLMStellar Lumen0.52984095562240211.88735881850678
XRPRipple0.110737055167100659.030400876120591
ZWLDólar zimbabuano0.79662189484318121.2553006720921909

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07707▲
GBP / EUR1,16552▲
USD / JPY153,650▲
GBP / USD1,25534▲
USD / CHF0,905602▲
USD / CAD1,36795▲
EUR / JPY165,492▲
AUD / USD0,662157▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement