Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — Peso messicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense0.0589215584177010316.971716751123527
EUREuro0.05475371081654055418.263602321870575
GBPSterlina britannica0.0469887240527632621.2817015179452
INRRupia indiana4.911456547645850.20360558834208117
AUDDollaro australiano0.089154612756819211.216469558648972
CADDollaro canadese0.080628736185801312.402526038552738
SGDDollaro di Singapore0.0795169313477668812.57593801786069
CHFFranco svizzero0.0533422116472778818.74687923726221
MYRRinggit malese0.27926159902223.580871854567103
JPYYen giapponese9.0191686856153850.11087496363105989
CNYRenminbi cinese (yuan)0.42659723132738822.3441314817923864
NZDDollaro neozelandese0.0980323643939504510.2007128582702
THBBaht tailandese2.1686431937275570.4611178099248116
HUFFiorino ungherese21.32775675668870.04688725642402055
AEDDirham degli Emirati Arabi Uniti0.2163894232890074.621297958100348
HKDDollaro di Hong Kong0.46033045706630982.172352458216667
MXNPeso messicano11
ZARRand sudafricano1.0909203631787490.9166571949268386
PHPPeso filippino3.36704425302946750.29699639352831764
SEKCorona svedese0.63562875809507021.5732453688799763
IDRRupia indonesiana953.67671116232130.0010485733669444656
BRLReal brasiliano0.29868291962484663.3480320912090504
SARRial saudita0.220955844066378864.52579113363294
TRYLira turca1.90561320631464980.5247654648311052
KESScellino keniota7.9034759624316920.12652660737546245
KRWWon sudcoreano79.86305523584410.012521434310857425
EGPSterlina egiziana2.8248334004920510.3540031776124611
IQDDinaro iracheno77.211922430292820.01295136772307157
NOKCorona norvegese0.6412249708311761.5595150617789706
KWDDinaro kuwaitiano0.01810909701554573255.22086491344937
RUBRublo russo5.3915988715972820.18547373864698252
DKKCorona danese0.40827227670002232.449345833821455
PKRRupia pakistana16.3942072661692570.06099715489528909
ILSSiclo israeliano0.219204633396697134.561947366278013
PLNZloty polacco0.236876892864668124.221602149143848
QARRial del Qatar0.214474472640431764.662559547011957
XAUOncia d'oro0.0000255896054998846439078.36719110453
OMRRial dell'Oman0.02268481411702673344.08235372091595
COPPeso colombiano230.017240948241350.00434750019553978
CLPPeso cileno55.2613845227580140.01809581878261076
TWDNuovo dollaro taiwanese1.9039709408177420.5252181000044608
ARSPeso argentino51.762755005093850.01931890989769753
CZKCorona ceca1.37119601702372180.7292903330995454
VNDDong vietnamita1496.91069516322750.0006680425246684186
MADDirham marocchino0.59246468823749721.6878643062675442
JODDinaro giordano0.0417753849181500323.937541256873804
BHDDinaro del Bahrain0.02215450596505558545.13754455086044
XOFFranco CFA35.916079886085490.027842682251840552
LKRRupia singalese17.494325743952130.05716139133545657
UAHGrivnia ucraina2.3295561575156190.4292663204421142
NGNNaira nigeriana80.608873998014020.012405582045776216
TNDDinaro tunisino0.183717419146391785.443141998436026
UGXScellino ugandese223.298716982414220.004478306071408169
RONLeu rumeno0.27277596363718153.666012161284478
BDTTaka bengalese6.48766447205062850.15413867414199348
PENsol peruviano0.219104824671022854.564025468181543
GELLari georgiano0.157892094068127156.333439339708299
XAFFranco CFA BEAC della Repubblica Centrafricana35.916079886085490.027842682251840552
FJDDollaro delle Figi0.13469276163193187.4243039335153735
VEFBolívar venezuelano214615.154930721820.000004659503194556796
VESBolívar venezuelano2.14615154930721850.46595031945567955
BYNRublo bielorusso0.192968109316074285.182203440476472
UZSSom uzbeco747.27266463078940.0013381996255598047
BGNLev bulgaro0.107088950226314519.33803158856883
DZDDinaro algerino7.9516504162909190.12576005579310343
IRRRial iraniano2474.8604593941760.00040406318514005885
DOPPeso dominicano3.41748069755823770.2926132108703619
ISKCorona islandese8.2257022258814420.12157016781541019
CRCColón costaricano29.9170797257801480.0334257223354016
XAGOncia d'argento0.002218358611043833450.78374390038636
SYPLira siriana766.09709979161950.0013053175638858348
JMDDollaro giamaicano9.2107498353978180.10856879384096413
LYDDinaro libico0.28691873514595663.485307432054921
GHSCedi ghanese0.8091512613990391.2358628697815779
MURRupia mauriziana2.7250119360462110.3669708696582538
AOAKwanza angolano49.14291331866660.02034881394832074
UYUPeso uruguaiano2.24381775324137060.44566899364060275
AFNAfghani afgano4.262858505352770.23458437542421917
LBPLira libanese5330.8797593730920.00018758629816058715
XPFFranco CFP6.5338557060071780.15304898745783557
TTDDollaro di Trinidad0.394333383838048332.5359252880570144
TZSScellino tanzaniano152.45240448317160.006559424256967916
ALLLek albanese5.50163952758600950.18176399871090365
XCDDollaro dei Caraibi Orientali0.15908821053739176.2858209079230445
GTQQuetzal guatemalteco0.4580958472004812.1829492803988684
NPRRupia nepalese7.8620140686440940.12719387058696308
BOBBolíviano della Bolivia0.40861391178659532.4472979777601527
ZWDDollaro zimbabwiano21.3237119913660.04689615018271215
BBDDollaro di Barbados0.117843116835402068.485858375561763
CUCPeso cubano convertibile0.0589215584177010316.971716751123527
LAKKip laotiano1255.0436117760460.000796785060389155
BNDDollaro del Brunei0.0795169313477668812.57593801786069
BWPPula del Botswana0.81269651239021531.2304716271747098
HNLLempira honduregna1.45560866297414650.6869978349515782
PYGGuaraní paraguaiano442.97687894044270.0022574541641809886
ETBBirr etiope3.35179520808608670.2983475832853796
NADDollaro namibiano1.0909203631787490.9166571949268386
PGKKina papuana0.227632448875583624.393046795127908
SDGSterlina sudanese35.2827131072165440.02834249160378387
MOPPataca di Macao0.474140370778299072.109080056521036
BMDDollaro delle Bermuda0.0589215584177010316.971716751123527
NIOCórdoba nicaraguense2.1579665222756180.4633992185131215
BAMMarco bosniaco convertibile0.107088950226314519.33803158856883
KZTTenge kazako26.1404965851735550.03825482032224219
PABBalboa panamense0.0589215584177010316.971716751123527
GYDDollaro della Guyana12.3136844634613120.08121046165892294
YERRial yemenita14.7450892563424710.06781918933246597
MGAAriary malgascio261.75773945438080.003820326390671173
KYDDollaro delle Cayman0.0483160096574959820.69707343567548
MZNMetical mozambicano3.7653942911967170.2655764370647569
RSDDinaro serbo6.4153668471574770.1558757314779404
SCRRupia delle Seychelles0.85694883027671131.1669308185846954
AMDDram armeno22.7641913982551750.043928641369473276
AZNManat azero0.10016675927610669.983351834749197
SBDDollaro delle Salomone0.49933618411322562.0026587934457556
SLLLeone sierraleonese1335.45488146316050.0007488085250056317
TOPPa'anga tongano0.138572370382657747.216445798239369
BZDDollaro del Belize0.11873852015865978.421866793217477
GMDDalasi gambese3.9919625851642710.2505033498350911
MWKKwacha malawiano102.122374629124310.009792173396199208
BIFFranco del Burundi168.882284571717950.00592128418049282
HTGGourde haitiano7.9473380715660220.1258282950838343
SOSScellino somalo33.612770923104870.02975059694684726
GNFFranco guineano503.50861463252220.0019860633382208052
MNTTugrik mongolo199.23471226522710.005019205682736503
MVRRufiyaa delle Maldive0.91092724428575171.0977825136672572
CDFFranco congolese163.051862118166350.006133017967469048
STNDobra di São Tomé1.33747528346421920.7476773682201302
TJSSomoni tagico0.64307552086701681.555027314135306
KPWWon nordcoreano53.029402575930920.018857463056803917
KGSSom kirghizo5.225288157983430.1913770053948422
LRDDollaro liberiano11.3988583863781050.08772808347150121
LSLLoti lesothiano1.0909203631787490.9166571949268386
MMKKyat birmano123.501596603011320.008097061313421248
GIPSterlina di Gibilterra0.0469887240527632621.2817015179452
XPTOncia di platino0.0000656660918762449815228.559693861645
MDLLeu moldavo1.03878845444689240.9626599099356129
CUPPeso cubano1.4081239712959760.7101647442871407
KHRRiel cambogiano239.593176344667090.004173741570008023
MKDDinaro macedone3.38857234798531430.29510953207021035
VUVVatu di Vanuatu7.057228504745870.14169868516054374
ANGFiorino delle Antille olandesi0.105322349403460449.494660968578282
MRUOuguiya mauritana2.35864694247923760.42397188913270456
SZLLilangeni dello Swaziland1.0909203631787490.9166571949268386
CVEEscudo capoverdiano6.0376916917399260.1656262113165011
SRDDollaro surinamese1.97389554744360570.5066124199404073
SVCColón salvadoregno0.5155636361548841.9396247715569745
XPDOncia di palladio0.000061376623351340816292.848081193026
BSDDollaro delle Bahamas0.0589215584177010316.971716751123527
XDRDiritti speciali di prelievo FMI0.0445750695044788122.43406485097061
RWFFranco ruandese76.126619744900510.01313600949774191
AWGFiorino arubano o delle Antille olandesi0.105469589567684859.48140600621426
BTNNgultrum del Bhutan4.911456547645850.20360558834208117
DJFFranco gibutiano10.504863636827350.09519400104293188
KMFFranco delle Comore26.937059914564120.0371235763357874
ERNNacfa eritreo0.88382337626551541.131447783408235
FKPSterlina delle Falkland0.0469887240527632621.2817015179452
SHPSterlina di Sant'Elena0.0469887240527632621.2817015179452
SPLLuigino di Seborga0.009820259697002466101.83030091406236
WSTTala samoano0.162499010061605726.153883642865797
JEPSterlina di Jersey0.0469887240527632621.2817015179452
TMTManat turkmeno0.206225465878103114.849061660459943
GGPSterlina di Guernsey0.0469887240527632621.2817015179452
IMPSterlina di Man0.0469887240527632621.2817015179452
TVDDollaro di Tuvalu0.089154612756819211.216469558648972
ZMWKwacha zambiano1.6028058449015230.6239058855325302
ADACardano0.126958488366360037.876590315996297
BCHBitcoin Cash0.000125359980017249477977.027436207316
BTCBitcoin9.13960804559583e-71094138.8241281062
CLFCLF0.0014818772998727526674.819703416652
CNHChinese Yuan Renminbi Offshore0.423802404475914332.359590199202922
DOGEDogecoin0.360912483759634532.770754808985753
DOTPolkadot0.008134693275008549122.93026500116552
ETHEthereum0.00001864209893417569453642.02837518186
LINKChainlink0.004058085540590176246.4216167938559
LTCLitecoin0.00072288668364324021383.3426768358083
LUNATerra0.177856063248586275.622524089056878
MXVMXV0.122250337875482448.17993649243363
SLELeone sierraleonese1.33545488146316040.7488085250056318
UNIUniswap0.007825971527570794127.77966243258277
VEDVED2.14615154930721850.46595031945567955
XBTXBT9.13960804559583e-71094138.8241281062
XLMStellar Lumen0.52984095562240211.88735881850678
XRPRipple0.110737055167100659.030400876120591
ZWLDollaro zimbabwiano0.79662189484318121.2553006720921909

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07640▼
GBP / EUR1,16694▲
USD / JPY153,717▲
GBP / USD1,25610▲
USD / CHF0,905633▲
USD / CAD1,36762▼
EUR / JPY165,461▲
AUD / USD0,662306▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement