Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — Mexikansk peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 maj 2024 16:00 UTC

USDUSA-dollar0.0589215584177010316.971716751123527
EUREuro0.05475371081654055418.263602321870575
GBPBrittiskt pund0.0469887240527632621.2817015179452
INRIndisk rupie4.911456547645850.20360558834208117
AUDAustralisk dollar0.089154612756819211.216469558648972
CADKanadensisk dollar0.080628736185801312.402526038552738
SGDSingaporiansk dollar0.0795169313477668812.57593801786069
CHFSchweiziska franc0.0533422116472778818.74687923726221
MYRMalaysisk ringgit0.27926159902223.580871854567103
JPYJapansk yen9.0191686856153850.11087496363105989
CNYKinesisk yuan renminbi0.42659723132738822.3441314817923864
NZDNyzeeländsk dollar0.0980323643939504510.2007128582702
THBThailändsk baht2.1686431937275570.4611178099248116
HUFUngersk forint21.32775675668870.04688725642402055
AEDEmiratisk dirham0.2163894232890074.621297958100348
HKDHongkong-dollar0.46033045706630982.172352458216667
MXNMexikansk peso11
ZARSydafrikansk rand1.0909203631787490.9166571949268386
PHPFilippinsk peso3.36704425302946750.29699639352831764
SEKSvensk krona0.63562875809507021.5732453688799763
IDRIndonesiska rupier953.67671116232130.0010485733669444656
BRLBrasiliansk real0.29868291962484663.3480320912090504
SARSaudiarabisk riyal0.220955844066378864.52579113363294
TRYTurkisk lira1.90561320631464980.5247654648311052
KESKenyansk shilling7.9034759624316920.12652660737546245
KRWSydkoreansk won79.86305523584410.012521434310857425
EGPEgyptiskt pund2.8248334004920510.3540031776124611
IQDIrakisk dinar77.211922430292820.01295136772307157
NOKNorsk krona0.6412249708311761.5595150617789706
KWDKuwaitisk dinar0.01810909701554573255.22086491344937
RUBRysk rubel5.3915988715972820.18547373864698252
DKKDansk krona0.40827227670002232.449345833821455
PKRPakistansk rupie16.3942072661692570.06099715489528909
ILSIsraelisk shekel0.219204633396697134.561947366278013
PLNPolsk zloty0.236876892864668124.221602149143848
QARQatarisk riyal0.214474472640431764.662559547011957
XAUUns av guld0.0000255896054998846439078.36719110453
OMROmansk rial0.02268481411702673344.08235372091595
COPColombiansk peso230.017240948241350.00434750019553978
CLPChilensk peso55.2613845227580140.01809581878261076
TWDTaiwanesisk dollar1.9039709408177420.5252181000044608
ARSArgentinsk peso51.762755005093850.01931890989769753
CZKTjeckisk krona1.37119601702372180.7292903330995454
VNDVietnamesisk dong1496.91069516322750.0006680425246684186
MADMarockansk dirham0.59246468823749721.6878643062675442
JODJordansk dinar0.0417753849181500323.937541256873804
BHDBahrainsk dinar0.02215450596505558545.13754455086044
XOFCFA-franc35.916079886085490.027842682251840552
LKRLankesisk rupie17.494325743952130.05716139133545657
UAHUkrainsk hryvnia2.3295561575156190.4292663204421142
NGNNigeriansk naira80.608873998014020.012405582045776216
TNDTunisisk dinar0.183717419146391785.443141998436026
UGXUgandisk shilling223.298716982414220.004478306071408169
RONRumänsk leu0.27277596363718153.666012161284478
BDTBangladeshisk taka6.48766447205062850.15413867414199348
PENPeruansk Sol0.219104824671022854.564025468181543
GELGeorgiska lari0.157892094068127156.333439339708299
XAFCentralafrikansk CFA-franc BEAC35.916079886085490.027842682251840552
FJDFiji-dollar0.13469276163193187.4243039335153735
VEFVenezuelansk bolivar214615.154930721820.000004659503194556796
VESVenezuelansk bolivar2.14615154930721850.46595031945567955
BYNVitrysk rubel0.192968109316074285.182203440476472
UZSUzbekistansk som747.27266463078940.0013381996255598047
BGNBulgarisk lev0.107088950226314519.33803158856883
DZDAlgerisk dinar7.9516504162909190.12576005579310343
IRRIransk rial2474.8604593941760.00040406318514005885
DOPDominikansk peso3.41748069755823770.2926132108703619
ISKIsländsk krona8.2257022258814420.12157016781541019
CRCCostaricansk colón29.9170797257801480.0334257223354016
XAGUns av silver0.002218358611043833450.78374390038636
SYPSyriskt pund766.09709979161950.0013053175638858348
JMDJamaicansk dollar9.2107498353978180.10856879384096413
LYDLibysk dinar0.28691873514595663.485307432054921
GHSGhana cedi0.8091512613990391.2358628697815779
MURMauritisk rupie2.7250119360462110.3669708696582538
AOAAngolansk kwanza49.14291331866660.02034881394832074
UYUUruguayansk peso2.24381775324137060.44566899364060275
AFNAfghansk afghani4.262858505352770.23458437542421917
LBPLibanesiskt pund5330.8797593730920.00018758629816058715
XPFCFP-franc6.5338557060071780.15304898745783557
TTDTrinidad-dollar0.394333383838048332.5359252880570144
TZSTanzanisk shilling152.45240448317160.006559424256967916
ALLAlbansk lek5.50163952758600950.18176399871090365
XCDÖstkaribisk dollar0.15908821053739176.2858209079230445
GTQGuatemalansk quetzal0.4580958472004812.1829492803988684
NPRNepalesisk rupie7.8620140686440940.12719387058696308
BOBBoliviansk bolíviano0.40861391178659532.4472979777601527
ZWDZimbabwisk dollar21.3237119913660.04689615018271215
BBDBarbadisk dollar0.117843116835402068.485858375561763
CUCKubansk konvertibel peso0.0589215584177010316.971716751123527
LAKLaotisk kip1255.0436117760460.000796785060389155
BNDBruneisk dollar0.0795169313477668812.57593801786069
BWPBotswana pula0.81269651239021531.2304716271747098
HNLHonduransk lempira1.45560866297414650.6869978349515782
PYGParaguayansk guarani442.97687894044270.0022574541641809886
ETBEtiopisk birr3.35179520808608670.2983475832853796
NADNamibisk dollar1.0909203631787490.9166571949268386
PGKPapua Nya Guineansk kina0.227632448875583624.393046795127908
SDGSudanesiskt pund35.2827131072165440.02834249160378387
MOPMacao pataca0.474140370778299072.109080056521036
BMDBermudisk dollar0.0589215584177010316.971716751123527
NIONicaraguansk cordoba2.1579665222756180.4633992185131215
BAMBosnisk konvertibilna marka0.107088950226314519.33803158856883
KZTKazakstansk tenge26.1404965851735550.03825482032224219
PABPanamansk balboa0.0589215584177010316.971716751123527
GYDGuyansk dollar12.3136844634613120.08121046165892294
YERJemenitisk rial14.7450892563424710.06781918933246597
MGAMadagaskisk ariary261.75773945438080.003820326390671173
KYDCaymansk dollar0.0483160096574959820.69707343567548
MZNMocambique metical3.7653942911967170.2655764370647569
RSDSerbisk dinar6.4153668471574770.1558757314779404
SCRSeychellisk rupie0.85694883027671131.1669308185846954
AMDArmenisk dram22.7641913982551750.043928641369473276
AZNAzerbajdzjansk manat0.10016675927610669.983351834749197
SBDSalomon-dollar0.49933618411322562.0026587934457556
SLLSierra Leonsk leone1335.45488146316050.0007488085250056317
TOPTongansk pa'anga0.138572370382657747.216445798239369
BZDBelizisk dollar0.11873852015865978.421866793217477
GMDGambisk dalasi3.9919625851642710.2505033498350911
MWKMalawisk kwacha102.122374629124310.009792173396199208
BIFBurundisk franc168.882284571717950.00592128418049282
HTGHaitisk gourde7.9473380715660220.1258282950838343
SOSSomalisk shilling33.612770923104870.02975059694684726
GNFGuinesisk franc503.50861463252220.0019860633382208052
MNTMongolisk tögrög199.23471226522710.005019205682736503
MVRMaldivisk rufiyaa0.91092724428575171.0977825136672572
CDFKongolesisk franc163.051862118166350.006133017967469048
STNSão Tomé och Príncipe-dobra1.33747528346421920.7476773682201302
TJSTadzjikistan-somoni0.64307552086701681.555027314135306
KPWNordkoreansk won53.029402575930920.018857463056803917
KGSKirgizistansk som5.225288157983430.1913770053948422
LRDLiberiansk dollar11.3988583863781050.08772808347150121
LSLLesotho loti1.0909203631787490.9166571949268386
MMKBurmesisk kyat123.501596603011320.008097061313421248
GIPGibraltar-pund0.0469887240527632621.2817015179452
XPTUns av platina0.0000656660918762449815228.559693861645
MDLMoldavisk leu1.03878845444689240.9626599099356129
CUPKubansk peso1.4081239712959760.7101647442871407
KHRKambodjansk riel239.593176344667090.004173741570008023
MKDMakedonisk denar3.38857234798531430.29510953207021035
VUVVanuatu-vatu7.057228504745870.14169868516054374
ANGNederländska gulden0.105322349403460449.494660968578282
MRUMauretansk ouguiya2.35864694247923760.42397188913270456
SZLSwaziland-lilangeni1.0909203631787490.9166571949268386
CVEKapverdisk escudo6.0376916917399260.1656262113165011
SRDSurinamesisk dollar1.97389554744360570.5066124199404073
SVCSalvadoransk colón0.5155636361548841.9396247715569745
XPDUns av palladium0.000061376623351340816292.848081193026
BSDBahamansk dollar0.0589215584177010316.971716751123527
XDRSärskilda dragningsrätter0.0445750695044788122.43406485097061
RWFRwandisk franc76.126619744900510.01313600949774191
AWGArubansk eller nederländsk gulden0.105469589567684859.48140600621426
BTNBhutanesisk ngultrum4.911456547645850.20360558834208117
DJFDjiboutisk franc10.504863636827350.09519400104293188
KMFKomoransk franc26.937059914564120.0371235763357874
ERNEritreansk nakfa0.88382337626551541.131447783408235
FKPFalklands-pund0.0469887240527632621.2817015179452
SHPSankthelenskt pund0.0469887240527632621.2817015179452
SPLSeborga luigino0.009820259697002466101.83030091406236
WSTSamoansk tala0.162499010061605726.153883642865797
JEPJersey-pund0.0469887240527632621.2817015179452
TMTTurkmenistansk manat0.206225465878103114.849061660459943
GGPGuernsey-pund0.0469887240527632621.2817015179452
IMPIsle of Man-pund0.0469887240527632621.2817015179452
TVDTuvaluansk dollar0.089154612756819211.216469558648972
ZMWZambisk kwacha1.6028058449015230.6239058855325302
ADACardano0.126958488366360037.876590315996297
BCHBitcoin Cash0.000125359980017249477977.027436207316
BTCBitcoin9.13960804559583e-71094138.8241281062
CLFCLF0.0014818772998727526674.819703416652
CNHChinese Yuan Renminbi Offshore0.423802404475914332.359590199202922
DOGEDogecoin0.360912483759634532.770754808985753
DOTPolkadot0.008134693275008549122.93026500116552
ETHEthereum0.00001864209893417569453642.02837518186
LINKChainlink0.004058085540590176246.4216167938559
LTCLitecoin0.00072288668364324021383.3426768358083
LUNATerra0.177856063248586275.622524089056878
MXVMXV0.122250337875482448.17993649243363
SLESierra Leonsk leone1.33545488146316040.7488085250056318
UNIUniswap0.007825971527570794127.77966243258277
VEDVED2.14615154930721850.46595031945567955
XBTXBT9.13960804559583e-71094138.8241281062
XLMStellar Lumen0.52984095562240211.88735881850678
XRPRipple0.110737055167100659.030400876120591
ZWLZimbabwisk dollar0.79662189484318121.2553006720921909

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07678▲
GBP / EUR1,16555▲
USD / JPY153,699▲
GBP / USD1,25503▲
USD / CHF0,905639▲
USD / CAD1,36807▲
EUR / JPY165,500▲
AUD / USD0,661887▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement