Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — Peso mexicain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0589248243606858216.970776083758548
EUREuro0.0547288024031034518.271914532946074
GBPLivre britannique0.0469688014954299821.29072848702131
INRRoupie indienne4.9158894417061330.203421987385651
AUDDollar australien0.0892044339645372411.210205093589236
CADDollar canadien0.0805915061190872612.408255511720242
SGDDollar de Singapour0.0795062161243706612.577632904019877
CHFFranc suisse0.0533229821610754718.753639790423737
MYRRinggit malais0.27924742109558543.581053662292206
JPYYen japonais9.0162727190544490.11091057592863846
CNYYuan ou renminbi chinois0.42668143011681352.3436689047522594
NZDDollar néo-zélandais0.098025657408051510.20141079837189
THBBaht thaïlandais2.1650369863692090.46188587368062056
HUFForint hongrois21.3177102286097620.04690935326899859
AEDDirham des Émirats arabes unis0.21640141746461874.621041819947869
HKDDollar de Hong Kong0.4602913509815442.172537020014735
MXNPeso mexicain11
ZARRand sud-africain1.08983029874459760.9175740490532559
PHPPeso philippin3.3804168294928370.2958215067666758
SEKCouronne suédoise0.63682005028372531.5703023162578902
IDRRoupie indonésienne948.35805583171760.0010544540575689971
BRLRéal brésilien0.29863866690636843.3485282075463054
SARRial saoudien0.220968091352571844.525540289002279
TRYLivre turque1.90545009130197740.5248103870916445
KESShilling kényan7.9038897273549870.12651998376685944
KRWWon sud-coréen80.31239255438150.012451378525709782
EGPLivre égyptienne2.82510694638694250.3539689006389333
IQDDinar irakien77.209559840265640.012951764031149015
NOKCouronne norvégienne0.64131488617034521.5592964104912128
KWDDinar koweïtien0.0181101445330266355.217670857145634
RUBRouble russe5.3918248681464920.18546596457680617
DKKCouronne danoise0.40836631244150572.448781815574564
PKRRoupie pakistanaise16.404276491804270.06095971379777762
ILSShekel israélien0.218691999751997354.572640979706743
PLNZloty polonais0.236737810566433144.224082319623299
QARRial qatari0.21448636067289644.662301121911689
XAUOnce d’or0.0000255915141141298739075.45272781922
OMRRial omanais0.0226860585710516844.079935563423085
COPPeso colombien230.029635683875970.004347265938264908
CLPPeso chilien55.26378603072490.01809503242220922
TWDNouveau dollar de Taïwan1.90479676586732750.5249903915836719
ARSPeso argentin51.765564245940940.019317861488941702
CZKCouronne tchèque1.37110466461397130.7293389234304338
VNDDong vietnamien1496.9925289853540.0006680060058000354
MADDirham marocain0.59249223698241821.6877858266853114
JODDinar jordanien0.0417777004717262523.936214504595977
BHDDinar bahreïni0.02215573395961786845.135042775953586
XOFFranc CFA35.899741037932530.027855354135935855
LKRRoupie sri lankaise17.495301608937070.057158202947994514
UAHHryvnia ukrainienne2.33621123574687050.42804348540867576
NGNNaira nigérian80.38716776667480.012439796397635478
TNDDinar tunisien0.184461293532968365.421191518540837
UGXShilling ougandais223.313814867832660.004478003300386256
RONLeu roumain0.27258002640454063.668647381066297
BDTTaka bangladais6.4482470539685680.15508090673798716
PENSol péruvien0.219119759436567564.56371439331325
GELLari géorgien0.157900845698709746.33308830978713
XAFFranc CFA d’Afrique centrale, BEAC35.899741037932530.027855354135935855
FJDDollar de Fidji0.13463387307678527.427551307460893
VEFBolivar vénézuélien214642.993194626820.000004658898877231242
VESBolivar vénézuélien2.14642993194626850.4658898877231242
BYNRouble biélorusse0.192978792270959355.18191656312115
UZSSom ouzbek747.31408489385550.0013381254551652598
BGNLev bulgare0.107040233604061819.342281554606522
DZDDinar algérien7.9520710526848360.1257534035315709
IRRRial iranien2475.00076870200470.00040404027855087994
DOPPeso dominicain3.41692320809539570.29266095229497513
ISKCouronne islandaise8.2260940048763340.12156437786964402
CRCColon costaricain30.0249888816718840.03330559101756833
XAGOnce d’argent0.002218220099888083450.81189195357734
SYPLivre syrienne766.13202954656980.0013052580513985865
JMDDollar jamaïcain9.2112187403716260.10856326705359025
LYDDinar libyen0.286955800624470243.4848572422087667
GHSCédi ghanéen0.80918884846782761.2358054635743771
MURRoupie mauricienne2.78453215225382960.35912675642498487
AOAKwanza angolais49.145637244464140.02034768610336092
UYUPeso uruguayen2.25258583044081550.4439342494684461
AFNAfghani afghan4.2630791392560.23457223460658572
LBPLivre libanaise5316.7330630939630.0001880854254168763
XPFFranc CFP6.530883341635220.15311864378664852
TTDDollar de Trinidad0.394364160329356342.535727382439728
TZSShilling tanzanien152.46298511697620.006558969045717928
ALLLek albanais5.5019935566239010.18175230299862688
XCDDollar des Caraïbes orientales0.159102147273717166.285270294181597
GTQQuetzal guatémaltèque0.4581930224737222.1824863124303717
NPRRoupie népalaise7.8691100238110920.12707917375333502
BOBBolíviano bolivien0.40863751336093472.4471566297848337
ZWDDollar du Zimbabwe21.32489393613220.04689355093605568
BBDDollar de la Barbade0.117849648721371648.485388041879274
CUCPeso cubain convertible0.0589248243606858216.970776083758548
LAKKip laotien1255.89857482726820.0007962426425537877
BNDDollar du Brunei0.0795062161243706612.577632904019877
BWPPula du Botswana0.8127415590682851.2304034275623672
HNLLempira hondurien1.45568922377260130.6869598150959547
PYGGuarani paraguayen442.97459785615060.002257465788872921
ETBBirr éthiopien3.3520057758242340.298328841558785
NADDollar namibien1.08983029874459760.9175740490532559
PGKKina de Papouasie-Nouvelle-Guinée0.223708299515572064.4701068407629245
SDGLivre soudanaise35.2575337050911560.028362732582613993
MOPPataca de Macao0.474100091510990362.109259242732752
BMDDollar bermudien0.0589248243606858216.970776083758548
NIOCordoba nicaraguayen2.15825222168326030.46333787587628744
BAMMark convertible de Bosnie-Herzégovine0.107040233604061819.342281554606522
KZTTenge kazakh26.141744128945660.03825299471479188
PABBalboa panaméen0.0589248243606858216.970776083758548
GYDDollar guyanien12.3142925772793570.08120645126176901
YERRial yéménite14.745079613551210.06781923368395835
MGAAriary malgache261.70685491722130.003821069189480356
KYDDollar des îles Caïmans0.04831862690462354620.695952349264942
MZNMetical mozambicain3.75046645634783270.2666335005629647
RSDDinar serbe6.4175954607677990.15582160111419055
SCRRoupie seychelloise0.86797865946457661.152102058150672
AMDDram arménien22.7654531868635920.04392620659873499
AZNManat azerbaïdjanais0.100172311385276029.982798501612557
SBDDollar des îles Salomon0.49936361115869172.0025487994202527
SLLLeone de Sierra Leone1335.52951125540330.000748766681359213
TOPPa’anga de Tonga0.138580417648734857.216026744375521
BZDDollar bélizien0.118745108433790918.421399527017766
GMDDalasi gambien3.9921799190227330.2504897124588501
MWKKwacha malawien102.13154569411120.00979129409237619
BIFFranc burundais168.92146521114320.005919910762969355
HTGGourde haïtienne7.9476139117975140.12582392792327146
SOSShilling somalien33.615104233551860.029748531881745033
GNFFranc guinéen503.4871252870890.0019861481054352656
MNTTugrik mongol199.564806227396730.005010903570144211
MVRRufiyaa maldivien0.91097224632874461.0977282831941817
CDFFranc congolais163.060900380257580.006132678021941512
STNDobra de Sao Tomé1.3375824847305130.7476174452160781
TJSSomoni tadjik0.64311116568094351.5549411258334676
KPWWon nord-coréen53.032341923710760.018856417871165144
KGSSom du Kirghizistan5.2255777887002910.1913663982119613
LRDDollar libérien11.3993270845920840.08772447641682739
LSLLoti du Lesotho1.08983029874459760.9175740490532559
MMKKyat du Myanmar123.495429346034070.008097465673794298
GIPLivre de Gibraltar0.0469688014954299821.29072848702131
XPTOnce de platine0.0000656697316596767415227.715641999968
MDLLeu moldave1.03898747123436360.9624755135997504
CUPPeso cubain1.4124054986477830.7080119703281996
KHRRiel cambodgien239.64884259586390.0041727720825523364
MKDDinar macédonien3.388050892139350.2951549524595719
VUVVatu vanuatais7.05756841409864850.14169186061339997
ANGFlorin néerlandais0.105328165816111039.49413665615204
MRUOuguiya mauritanien2.35875020920561250.4239533275279637
SZLLilangeni du Swaziland1.08983029874459760.9175740490532559
CVEEscudo cap-verdien6.0349450409902180.1657015918467949
SRDDollar du Surinam1.97651233307652820.5059416950075166
SVCColon salvadorien0.51559221315600091.9395172667152625
XPDOnce de palladium0.0000613800253752832716291.94504052264
BSDDollar bahaméen0.0589248243606858216.970776083758548
XDRDroits de tirage spéciaux du FMI0.0445775402408180122.43282142975527
RWFFranc rwandais76.131438168416960.013135178108520862
AWGFlorin arubais ou néerlandais0.105475435605627629.480880493719859
BTNNgultrum du Bhoutan4.9158894417061330.203421987385651
DJFFranc de Djibouti10.5054682501425120.09518852241416603
KMFFranc comorien26.92480577844940.0371404721812478
ERNNakfa érythréen0.88387236541028741.1313850722505698
FKPLivre des Îles Malouines0.0469688014954299821.29072848702131
SHPLivre de Sainte-Hélène0.0469688014954299821.29072848702131
SPLLuigino de Seborga0.009820804020831088101.82465690984992
WSTTala de Samoa0.162507591959994486.153558661100439
JEPLivre de Jersey0.0469688014954299821.29072848702131
TMTManat turkmène0.206244263185066944.8486197121647
GGPLivre de Guernesey0.0469688014954299821.29072848702131
IMPLivre mannoise0.0469688014954299821.29072848702131
TVDDollar des Tuvalu0.0892044339645372411.210205093589236
ZMWKwacha zambien1.60282149058241650.6238997953768579
ADACardano0.128799503623035837.764005076655821
BCHBitcoin Cash0.000126422107066465947910.008962864808
BTCBitcoin9.260725037332943e-71079829.0587061816
CLFCLF0.0014819624378033618674.7809353941856
CNHChinese Yuan Renminbi Offshore0.423824577903444242.359466751425209
DOGEDogecoin0.35754249547574662.796870337522812
DOTPolkadot0.008190152089208001122.09785472942313
ETHEthereum0.0000191239756886750452290.382307491986
LINKChainlink0.00412819452624127242.2366469514464
LTCLitecoin0.00071533361205836011397.949129109867
LUNATerra0.12936524220608567.730051619328688
MXVMXV0.122257114047805368.179483114651118
SLELeone de Sierra Leone1.33552951125540330.748766681359213
UNIUniswap0.007807515963175288128.0817105871537
VEDVED2.14642993194626850.4658898877231242
XBTXBT9.260725037332943e-71079829.0587061816
XLMStellar Lumen0.52844509191808181.8923441910877232
XRPRipple0.109857861559542299.102671268164146
ZWLDollar du Zimbabwe0.79666605052675211.2552310963154567

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07633▼
GBP / EUR1,16612▲
USD / JPY153,216▲
GBP / USD1,25513▲
USD / CHF0,905117▼
USD / CAD1,36816▲
EUR / JPY164,912▲
AUD / USD0,661441▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement