Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — Peso mexicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 24, 2024, 16:00 UTC

USDDólar estadounidense0.0599240074419980516.68780247996473
EUREuro0.05522243736875860618.10858136018707
GBPLibra esterlina0.0470241941449920621.26564884698821
INRRupia india4.9776483831902660.20089807937761198
AUDDólar australiano0.0904219167705163911.05926567048916
CADDólar canadiense0.0818936562319991912.210958040108354
SGDDólar singapurense0.0808850407426108712.363225521294597
CHFFranco suizo0.05479141790332925418.251033433088754
MYRRinggit malasio0.282147283120739833.5442481988106476
JPYYen japonés9.4024624290038350.10635511788010912
CNYYuan renminbi chino0.43400166497114332.304138625980824
NZDDólar neozelandés0.0979326416863630610.211100025286544
THBBaht tailandés2.19628048338944430.45531525119994437
HUFFlorín húngaro21.2183986165346530.047128910059251114
AEDDírham de los EAU0.220070917330737834.543989783516605
HKDDólar de Hong Kong0.468176055502567472.135948620709664
MXNPeso mexicano11
ZARRand sudafricano1.1045253287561820.9053662908084786
PHPPeso filipino3.48698231323205250.28678092120091914
SEKCorona sueca0.6386901554514821.5657044209380566
IDRRupia indonesia961.127720786890.0010404444470515164
BRLReal brasilero0.308611265420538963.240322412201376
SARRiyal de Arabia Saudita0.224715027907492684.450080661323928
TRYLira turca1.93035639156695280.5180390545334778
KESChelín keniano7.9690918484286370.12548481295232933
KRWWon surcoreano81.845635469393670.01221812249687953
EGPLibra egipcia2.82540925243002850.353931027563507
IQDDinar iraquí78.500443761070490.01273878149076037
NOKCorona noruega0.63323944419857441.5791814757616631
KWDDinar kuwaití0.01840015513137386854.347367881421434
RUBRublo ruso5.4062861720016120.18496986067420146
DKKCorona danesa0.412038280683089062.4269589668760165
PKRRupia pakistaní16.6889687262754120.059919819876322375
ILSShequel israelí0.219421182320640674.55744513553253
PLNZloty polaco0.2350118824574884.25510399535178
QARRiyal catarí0.21812338708887294.584561120869432
XAUOnza de oro0.00002566918274552884838957.22002190287
OMRRial de Omán0.02306231499781341243.36078143476976
COPPeso colombiano232.952177898030670.004292726554536556
CLPPeso chileno54.137952986882530.018471330089674744
TWDNuevo dólar taiwanés1.9308951579729320.5178945091197015
ARSPeso argentino53.373349268096170.018735942445301034
CZKCorona checa1.36229017902646140.7340579968906725
VNDDong vietnamita1530.76291414795060.0006532690273311315
MADDírham marroquí0.59653724186131251.6763412739828363
JODDinar de Jordania0.0424861212763766123.537097997129383
BHDDinar bareiní0.02253142679819126744.38245340416152
XOFFranco CFA36.2235443490987950.027606354319242066
LKRRupia de Sri Lanka17.959530203341310.055680743798852454
UAHGrivna ucraniana2.40594230449025750.4156375645973224
NGNNaira nigeriana88.295621684439310.011325589886822598
TNDDinar tunisio0.18676709997278025.354262073704319
UGXChelín ugandés228.178724341890960.004382529540754434
RONLeu rumano0.274795238106264163.6390732491998166
BDTTaka bengalí7.0308019217418550.14223128615067765
PENsol peruano0.223880447822091634.466669643231453
GELLari georgiano0.16657437727731976.003324258779368
XAFFranco CFA BEAC centroafricano36.2235443490987950.027606354319242066
FJDDólar fiyiano0.135300461839287267.390957772101481
VEFBolívar venezolano218653.189116712540.000004573452617085867
VESBolívar venezolano2.18653189116712540.4573452617085867
BYNRublo bielorruso0.19595092361199935.103318634925606
UZSSom uzbeko758.67964522296760.0013180793847528505
BGNLeva búlgara0.108005699678939159.258770629444824
DZDDinar argelino8.06265343149920.1240286474540995
IRRRial iraní2508.4760305795070.0003986484175290208
DOPPeso dominicano3.52299398569229270.28384947691118273
ISKCorona islándica8.278326919514080.1207973555191147
CRCColón costarricense30.8614023586424330.03240293452575268
XAGOnza de plata0.0019783812726521647505.4637414048238
SYPLibra siria779.12249801856860.0012834952174313509
JMDDólar jamaiquino9.3829519347653050.10657626799673175
LYDDinar libio0.2900321097233793.4478941002558647
GHSCedi ghanés0.87091428717976531.1482186188933081
MURRupia de Mauricio2.7593727413117980.3624012026460053
AOAKwanza angoleño51.6170689127341050.01937343636638183
UYUPeso uruguayo2.3066784254805780.4335238015639991
AFNAfganí afgano4.30504884836245250.232285401449133
LBPLibra libanesa5480.1678583843790.00018247616238069254
XPFFranco CFP6.5897896621189130.15174991179892305
TTDDólar de Trinidad0.406832999176111762.4580110316152486
TZSChelín tanzano155.75049384071050.0064205253886560525
ALLLek albanés5.5516597531260540.18012631257470624
XCDDólar del Caribe Oriental0.161942187242875826.1750431868641575
GTQQuetzal guatemalteco0.46550269099079642.148215293603472
NPRRupia nepalesa7.9679706493918180.12550247032804124
BOBBolíviano de Bolivia0.41405693769629592.4151267831997636
ZWDDólar zimbabuense21.6864982932590920.046111639900427555
BBDDólar de Barbados o Baja0.11984801488399618.343901239982365
CUCPeso convertible cubano0.0599240074419980516.68780247996473
LAKKip laosiano1288.1594588411840.0007763014067370126
BNDDólar de Brunéi0.0808850407426108712.363225521294597
BWPPula botsuanés0.81203978491314421.2314667564064734
HNLLempira hondureño1.48138516417199660.6750438874274394
PYGGuaraní paraguayo449.30930198225150.002225638319946249
ETBBirr Etíope3.4358073597015530.29105240640932317
NADDólar de Namibia1.1045253287561820.9053662908084786
PGKKina de Papúa Nueva Guinea0.229515845013839344.356997661489132
SDGLibra sudanesa36.012034050962470.027768495347551016
MOPPataca de Macao0.48222133716764452.0737365249608386
BMDDólar de las Bermudas0.0599240074419980516.68780247996473
NIOCórdoba nicaragüense2.20414665454975320.45369031953287725
BAMMarco convertible bosnio0.108005699678939159.258770629444824
KZTTenge kazajo26.5700475604572470.03763636469692457
PABBalboa panameña0.0599240074419980516.68780247996473
GYDDólar guyanés12.5239998187193380.07984669550260795
YERRial yemení15.001999860713310.06665777958169188
MGAAriary malgache266.359664081141430.0037543221998334137
KYDDólar de las Caimanes0.04926562650027386420.298128148120497
MZNMetical mozambiqueño3.80980398688294740.2624806954486302
RSDDinar serbio6.4672785269284540.154624545059595
SCRRupia de las Seychelles0.80814631800478781.2373996858253034
AMDDram armenio23.11910584759120.043254267989096595
AZNManat azerbaiyano0.101864176464600419.816993909998551
SBDDólar de las Islas Salomón0.493439683576220642.0265901452280177
SLLLeone sierraleonés1365.83297955986750.0007321539419279836
TOPPa'anga tonganés0.14198498102681517.042998440878345
BZDDólar de Belice0.121306167162593048.243603960049676
GMDDalasi gambiano4.06860940081702350.24578422293356264
MWKKwacha malawiano103.855347354724320.009628777193190049
BIFFranco burundí172.152744905840480.005808794977663315
HTGGourde haitiano7.9719754917714920.12543942226518123
SOSChelín somalí34.173051782524690.029262824004245853
GNFFranco de Guinea516.16171081476240.0019373773355282355
MNTTugrik mongol203.359840736004630.004917391734674737
MVRRufiyaa maldiva0.9241346366914121.0820934096574946
CDFFranco congolés168.29285907536080.005942022766112757
STNDobra santotomense1.36112911726499620.7346841584061944
TJSSomoni tayiko0.64620870195296391.5474876722919584
KPWWon norcoreano53.92988479837380.018542594773541105
KGSSom kirgistaní5.27065495306238850.189729741162239
LRDDólar de Liberia11.5967279845732740.08623121981737136
LSLLoti basotho1.1045253287561820.9053662908084786
MMKKyat birmano125.899313204089720.007942855084355742
GIPLibra gibraltareña0.0470241941449920621.26564884698821
XPTOnza de platino0.0000582422422618654717169.668631641216
MDLLeu moldavo1.05820107789421010.9449999824135232
CUPPeso cubano1.43840441475808320.6952147739119559
KHRRiel camboyano244.59572514583920.004088378892982508
MKDDinar macedonio3.41448734379344070.2928697339639327
VUVVatu de Ni-Vanuatu7.1874044812304430.13913228379054654
ANGFlorín holandés0.107436767304303469.307800533197394
MRUOuguiya mauritano2.38098632859287740.4199940117215974
SZLLilangeni swazi1.1045253287561820.9053662908084786
CVEEscudo caboverdiano6.0893781686530120.16422038052223695
SRDDólar surinamés1.93554938762369090.5166491779513404
SVCColón salvadoreño0.5243350651174831.9071774262816834
XPDOnza de paladio0.0000620288909492253116121.51990301689
BSDDólar bahameño0.0599240074419980516.68780247996473
XDRDerechos especiales de giro del FMI0.0452735693357798922.08794258264271
RWFFranco ruandés78.905690400703180.01267335720556712
AWGFlorín holandés o de Aruba0.107263973321176519.322794681544542
BTNNgultrum butanés4.9776483831902660.20089807937761198
DJFFranco de Yibuti10.6690620658182030.09372895141399767
KMFFranco de las Comoras27.1676582618240940.03680847242565609
ERNNakfa eritreo0.89886011162997071.112520165330982
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0470241941449920621.26564884698821
SHPLibra de Santa Elena0.0470241941449920621.26564884698821
SPLLuigino de Seborga0.009987334533717002100.12681528029565
WSTTala samoano0.164706676522162736.071399296709392
JEPLibra de Jersey0.0470241941449920621.26564884698821
TMTManat turkmeno0.20995568419692484.762909867503587
GGPLibra de Guernsey0.0470241941449920621.26564884698821
IMPLibra manesa0.0470241941449920621.26564884698821
TVDDólar de Tuvalu0.0904219167705163911.05926567048916
ZMWKwacha zambiano1.59469519959227670.6270790808523627
ADACardano0.12613236588867887.928179202494104
BCHBitcoin Cash0.000122527313641604248161.445560824319
BTCBitcoin8.787482271565209e-71137982.3811830939
CLFCLF0.0014448985139384099692.0901297588475
CNHChinese Yuan Renminbi Offshore0.43517318656921022.297935697471929
DOGEDogecoin0.35441346205119112.8215632504827397
DOTPolkadot0.008257099024686522121.10790932872027
ETHEthereum0.0000162193809102165761654.634386821825
LINKChainlink0.00348295127956241287.11283039412416
LTCLitecoin0.00070850506665364131411.4225106718375
LUNATerra0.206475738102985784.8431840427722355
MXVMXV0.122911331424621748.135946364011795
SLELeone sierraleonés1.36583297955986740.7321539419279837
UNIUniswap0.006525543494729103153.24394064766145
VEDVED2.18653189116712540.4573452617085867
XBTXBT8.787482271565209e-71137982.3811830939
XLMStellar Lumen0.54585172266991231.831999347934128
XRPRipple0.112561413401028728.884039119491554
ZWLDólar zimbabuense0.79986749459653741.2502070739909386

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08459▲
GBP / EUR1.17422▲
USD / JPY156.979▼
GBP / USD1.27355▲
USD / CHF0.915364▲
USD / CAD1.36691▼
EUR / JPY170.258▲
AUD / USD0.662486▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%