Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — 馬拉威克瓦查

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 16:00 [UTC]

USD美元0.00057491618607007631739.3839732285958
EUR歐元0.00053797601076724161858.8189435693178
GBP英國鎊0.000460974405372815462169.317837052677
INR印度盧比0.0479439648786056120.85768255779441
AUD澳洲元0.00088079048262729541135.3437846161967
CAD加拿大元0.00078645037005951781271.5360537300287
SGD新加坡元0.00078320338473881821276.8075566137638
CHF瑞士法郎0.0005256082936322661902.5574978838426
MYR馬來西亞令吉0.0027410981605780742364.8172890638504
JPY日本圓0.0906205874534504711.035020055610154
CNY中國元，人民幣0.004166087785096117240.03334821158327
NZD新西蘭元0.00096824023514616281032.8015338559474
THB泰國銖0.02126584771406101347.02375439935077
HUF匈牙利福林0.211122585415353064.736584662567698
AED阿聯酋迪拉姆0.0021113796933423554473.6239545891343
HKD香港元0.004500635818553745222.1908282108781
MXN墨西哥披索0.009860032065593109101.41954847079367
ZAR南非蘭特0.01081365362016744892.47568260694068
PHP菲律賓披索0.0331856789474994530.13348021542739
SEK瑞典克朗0.006293754097361568158.88768206231862
IDR印尼盾9.3291379131758010.10719104051272221
BRL巴西雷亞爾0.0029405512473369556340.07229117520995
SAR沙地阿拉伯利雅0.0021559356977627862463.8357261942922
TRY土耳其里拉0.01867522880782475453.54686736587714
KES肯雅先令0.0776076834674962312.885322113999466
KRW南韓圜0.79167470217242931.263145073672187
EGP埃及鎊0.02753861856507584836.31264210428435
IQD伊拉克第納爾0.75234744628059041.3291731166813143
NOK挪威克朗0.006342957131574889157.6551723835647
KWD科威特第納爾0.00017713222025973365645.500285231416
RUB俄羅斯盧布0.052666821065387818.987286108619756
DKK丹麥克朗0.0040120342637673095249.2501145942352
PKR巴基斯坦盧比0.160040902348749246.24840266034538
ILS以色列謝克爾0.0021967311464667445455.2218425128697
PLN波蘭茲羅提0.002325807103769734429.95827056301084
QAR卡塔爾利雅0.002092694917295078477.8527398979659
XAU黃金安士2.460072876931681e-74064920.2280838406
OMR阿曼里亞爾0.000221350392725517974517.72408301093
COP哥倫比亞披索2.2634744752124150.44179866437687804
CLP智利披索0.54588496813009441.8318877755975902
TWD台灣新台幣0.01875054337641779853.331787774090905
ARS阿根廷披索0.50288634017791711.9885209044377863
CZK捷克克朗0.01354257629415643673.84119374919052
VND越南盾14.5952453920131460.06851546329924833
MAD摩洛哥迪拉姆0.00582917080267294171.5509862125595
JOD約旦第納爾0.00040761557592368412453.291922748372
BHD巴林第納爾0.000216168485962348684626.021205395202
XOF非洲財政共同體法郎0.35288913009484752.833751211694239
LKR斯里蘭卡盧比0.170077858812072055.879660097937572
UAH烏克蘭格里夫納0.0227952546230024843.86877955690433
NGN尼日利亞奈拉0.71110885876105061.4062544541243351
TND突尼西亞第納爾0.0018098027072043952552.5464162581022
UGX烏干達先令2.1930467563465240.4559866300643477
RON羅馬尼亞新列伊0.0026771726358702586373.5283958163324
BDT孟加拉塔卡0.0630771591570830215.853599200776763
PEN秘魯索爾0.00215719791763936463.5643265845114
GEL格魯吉亞拉里0.0015395926613212883649.5224516995253
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.35288913009484752.833751211694239
FJD斐濟元0.001300841571566364768.7331200492649
VEF委內瑞拉玻利瓦爾2091.6385568046380.0004780940744980737
VES委內瑞拉玻利瓦爾0.0209163855680463847.809407449807374
BYN白俄羅斯盧布0.0018799649684146471531.9248054091606
UZS烏兹別克索姆7.2826600168923310.13731246518174298
BGN保加利亞列弗0.0010521896211388943950.399034460724
DZD阿爾及利亞第納爾0.0773067905414674812.935474270705864
IRR伊朗里亞爾24.074541210744540.0415376555360356
DOP多米尼加披索0.0337207094380176129.65536658824188
ISK冰島克朗0.0808571312977590512.367492934141666
CRC哥斯達尼加科朗0.288793625604545633.4626803064183003
XAG白銀安士0.0000210994353073800347394.633336477316
SYP敍利亞鎊7.4749155270457140.1337807760344319
JMD牙買加元0.0894748078234918311.176330235575511
LYD利比亞第納爾0.0027964119837295414357.6010994868903
GHS加納塞地0.007768275664826702128.7286964503349
MUR毛里求斯盧比0.02663028588809535837.55123036238353
AOA安哥拉寬扎0.48518156690521572.061084072873194
UYU烏拉圭披索0.02220517744478520845.034542168670924
AFN阿富汗阿富汗尼0.0414384747772467324.132162329224666
LBP黎巴嫩鎊52.9408838581582160.018888993290690964
XPF法屬波利尼西亞法郎0.0641976146497938715.576902747167896
TTD千里達元0.0038997862061494067256.42431331828976
TZS坦桑尼亞先令1.48708280245592060.6724575110064468
ALL阿爾巴尼亞列克0.054241943497994718.435917585382416
XCD東加勒比海元0.0015533621881494944643.7648654183417
GTQ危地馬拉格查爾0.004466034828699437223.91227080761752
NPR尼泊爾盧比0.0767463017794279313.029943812459416
BOB玻利維亞玻利維亞諾0.003973398572246939251.67372007044955
ZWD津巴布韋元0.20806216773876064.806255797813197
BBD巴巴多斯元0.0011498323721401526869.6919866142979
CUC古巴可兌換披索0.00057491618607007631739.3839732285958
LAK寮國基普12.3616474800548260.08089536622149048
BND文萊元0.00078320338473881821276.8075566137638
BWP博茨瓦納普拉0.007965736294644133125.5376732308303
HNL洪都拉斯倫皮拉0.01417588814782875970.54231731880337
PYG巴拉圭瓜拉尼4.2675781424344490.23432494183446811
ETB埃塞俄比亞比爾0.03278371311330574630.50295116187237
NAD納米比亞元0.01081365362016744892.47568260694068
PGK巴布亞新幾內亞基那0.002186817944781966457.2854372199254
SDG蘇丹鎊0.33673183355482282.9697221953836794
MOP澳門幣（帕塔卡）0.004635654893110359215.71925069017288
BMD百慕達元0.00057491618607007631739.3839732285958
NIO尼加拉瓜科多巴0.02115022932868301847.280811212947164
BAM波斯尼亞可兌換馬克0.0010521896211388943950.399034460724
KZT哈薩克堅戈0.254679254803941773.926507483971649
PAB巴拿馬巴波亞0.00057491618607007631739.3839732285958
GYD圭亞那元0.119946007525278278.337084498533667
YER也門里亞爾0.143930461313447676.947799589290751
MGA馬達加斯加阿里亞里2.5593283564117160.39072751157340413
KYD開曼群島元0.000472475272429936662116.512880890057
MZN莫桑比克梅蒂卡爾0.03677721643134805627.190747343989386
RSD塞爾維亞第納爾0.063023823729776415.86701569056873
SCR塞舌爾盧比0.00785259042138037127.3465119583067
AMD亞美尼亞德拉姆0.222146840735281764.501526993092089
AZN阿塞拜疆馬納特0.00097790257128123381022.596758989819
SBD所羅門群島元0.004761842466264357210.00274727368193
SLL塞拉利昂利昂13.0495202861920240.07663116942759354
TOP汤加潘加0.0013727185500075454728.4814501811047
BZD伯利茲元0.0011638000099722051859.254160020056
GMD岡比亞達拉西0.0390656141224515625.597959291398567
MWK馬拉威克瓦查11
BIF布隆迪法郎1.64758936371493350.6069473510955612
HTG海地古德0.0761434359289757313.133108426217717
SOS索馬里先令0.327990778231400553.048866207130039
GNF幾內亞法郎4.9352582159896360.20262364322906584
MNT蒙古圖格里克1.95155032201903760.5124131254608996
MVR馬爾代夫羅非亞0.008864994297402005112.8032310514923
CDF剛果法郎1.60619962624126080.6225876184146204
STN聖多美多布拉0.01317085893553639775.9251924946134
TJS塔吉克斯坦索莫尼0.00627681781912444159.31639706877633
KPW北韓圜0.51742618889773931.9326428028899665
KGS吉爾吉斯索姆0.0510580521951389419.585549330751917
LRD利比里亞元0.111115943273846458.9996086118397
LSL萊索托洛蒂0.01081365362016744892.47568260694068
MMK緬甸元1.20664024166625470.8287474306501627
GIP直布羅陀鎊0.000460974405372815462169.317837052677
XPT白金安士6.282070739460973e-71591831.8043101248
MDL摩爾多瓦列伊0.01024272918261646197.63022942138888
CUP古巴披索0.0137815460733743672.56079939622867
KHR柬埔寨里爾2.3346281089861290.4283337445269924
MKD馬其頓第納爾0.0330045566578649930.29884662188607
VUV瓦努阿圖瓦圖0.069620822280842414.363518947910652
ANG荷蘭盾0.0010304545625873843970.4455065821481
MRU毛里塔尼亞烏吉亞0.0226565989572240144.13725122151011
SZL斯威士蘭里蘭吉尼0.01081365362016744892.47568260694068
CVE佛得角埃斯庫多0.0593226147073037316.85697781417718
SRD蘇里南元0.01948360280696027251.32520971135598
SVC薩爾瓦多科朗0.005030516628113168198.7867397975538
XPD鈀安士5.982126087933891e-71671646.477022654
BSD巴哈馬元0.00057491618607007631739.3839732285958
XDR國際貨幣基金組織特別提款權0.000437198108462023462287.292604073248
RWF盧旺達法郎0.74157712519247721.3484774085236906
AWG阿魯巴弗羅林或荷蘭盾0.0010290999730654367971.7228900718412
BTN不丹努扎姆0.0479439648786056120.85768255779441
DJF吉布提法郎0.102192359478664299.785467378398089
KMF科摩羅法郎0.26466684757113573.7783349489256515
ERN厄立特里亞納克法0.008623742791051145115.95893154857305
FKP褔克蘭群島鎊0.000460974405372815462169.317837052677
SHP聖赫勒拿島鎊0.000460974405372815462169.317837052677
SPL塞波加鲁基尼0.0000958193639617352610436.30388111679
WST薩摩亞塔拉0.0015947379499040447627.0622706759879
JEP澤西島鎊0.000460974405372815462169.317837052677
TMT土庫曼馬納特0.0020142473327644924496.46336064773675
GGP格恩西島鎊0.000460974405372815462169.317837052677
IMP人島鎊0.000460974405372815462169.317837052677
TVD圖瓦盧元0.00088079048262729541135.3437846161967
ZMW贊比亞克瓦查0.01524813755935621865.58177981457169
ADACardano0.0012280965435631688814.2682309801352
BCHBitcoin Cash0.0000011930761104210857838169.4941884796
BTCBitcoin9.057132774496317e-9110410217.54874425
CLFCLF0.00001455890856332034168686.467508931
CNHChinese Yuan Renminbi Offshore0.004177919089799043239.3536060671055
DOGEDogecoin0.003816131795825082262.0454568927673
DOTPolkadot0.0000843772683176302811851.533238023236
ETHEthereum1.8437102169916185e-75423845.845100863
LINKChainlink0.0000391448053786210125546.173759907142
LTCLitecoin0.0000066178067196077325151107.46541405105
LUNATerra0.0015016303723543356665.9428434656306
MXVMXV0.0012131693618178713824.2872194707851
SLE塞拉利昂利昂0.01304952028619202376.63116942759355
UNIUniswap0.0000756936241311537813211.152345768349
VEDVED0.0209163855680463847.809407449807374
XBTXBT9.057132774496317e-9110410217.54874425
XLMStellar Lumen0.005071671746189935197.17364412459153
XRPRipple0.0011049986343605043904.9784940039586
ZWL津巴布韋元17.7181054669210670.05643944279860827

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07070▼
GBP / EUR1.16688▲
USD / JPY158.002▲
GBP / USD1.24938▼
USD / CHF0.914848▲
USD / CAD1.36701▲
EUR / JPY169.173▲
AUD / USD0.653296▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement