Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — Kwacha malawien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.00057491618607007631739.3839732285958
EUREuro0.00053797601076724161858.8189435693178
GBPLivre britannique0.000460974405372815462169.317837052677
INRRoupie indienne0.0479439648786056120.85768255779441
AUDDollar australien0.00088079048262729541135.3437846161967
CADDollar canadien0.00078645037005951781271.5360537300287
SGDDollar de Singapour0.00078320338473881821276.8075566137638
CHFFranc suisse0.0005256082936322661902.5574978838426
MYRRinggit malais0.0027410981605780742364.8172890638504
JPYYen japonais0.0906205874534504711.035020055610154
CNYYuan ou renminbi chinois0.004166087785096117240.03334821158327
NZDDollar néo-zélandais0.00096824023514616281032.8015338559474
THBBaht thaïlandais0.02126584771406101347.02375439935077
HUFForint hongrois0.211122585415353064.736584662567698
AEDDirham des Émirats arabes unis0.0021113796933423554473.6239545891343
HKDDollar de Hong Kong0.004500635818553745222.1908282108781
MXNPeso mexicain0.009860032065593109101.41954847079367
ZARRand sud-africain0.01081365362016744892.47568260694068
PHPPeso philippin0.0331856789474994530.13348021542739
SEKCouronne suédoise0.006293754097361568158.88768206231862
IDRRoupie indonésienne9.3291379131758010.10719104051272221
BRLRéal brésilien0.0029405512473369556340.07229117520995
SARRial saoudien0.0021559356977627862463.8357261942922
TRYLivre turque0.01867522880782475453.54686736587714
KESShilling kényan0.0776076834674962312.885322113999466
KRWWon sud-coréen0.79167470217242931.263145073672187
EGPLivre égyptienne0.02753861856507584836.31264210428435
IQDDinar irakien0.75234744628059041.3291731166813143
NOKCouronne norvégienne0.006342957131574889157.6551723835647
KWDDinar koweïtien0.00017713222025973365645.500285231416
RUBRouble russe0.052666821065387818.987286108619756
DKKCouronne danoise0.0040120342637673095249.2501145942352
PKRRoupie pakistanaise0.160040902348749246.24840266034538
ILSShekel israélien0.0021967311464667445455.2218425128697
PLNZloty polonais0.002325807103769734429.95827056301084
QARRial qatari0.002092694917295078477.8527398979659
XAUOnce d’or2.460072876931681e-74064920.2280838406
OMRRial omanais0.000221350392725517974517.72408301093
COPPeso colombien2.2634744752124150.44179866437687804
CLPPeso chilien0.54588496813009441.8318877755975902
TWDNouveau dollar de Taïwan0.01875054337641779853.331787774090905
ARSPeso argentin0.50288634017791711.9885209044377863
CZKCouronne tchèque0.01354257629415643673.84119374919052
VNDDong vietnamien14.5952453920131460.06851546329924833
MADDirham marocain0.00582917080267294171.5509862125595
JODDinar jordanien0.00040761557592368412453.291922748372
BHDDinar bahreïni0.000216168485962348684626.021205395202
XOFFranc CFA0.35288913009484752.833751211694239
LKRRoupie sri lankaise0.170077858812072055.879660097937572
UAHHryvnia ukrainienne0.0227952546230024843.86877955690433
NGNNaira nigérian0.71110885876105061.4062544541243351
TNDDinar tunisien0.0018098027072043952552.5464162581022
UGXShilling ougandais2.1930467563465240.4559866300643477
RONLeu roumain0.0026771726358702586373.5283958163324
BDTTaka bangladais0.0630771591570830215.853599200776763
PENSol péruvien0.00215719791763936463.5643265845114
GELLari géorgien0.0015395926613212883649.5224516995253
XAFFranc CFA d’Afrique centrale, BEAC0.35288913009484752.833751211694239
FJDDollar de Fidji0.001300841571566364768.7331200492649
VEFBolivar vénézuélien2091.6385568046380.0004780940744980737
VESBolivar vénézuélien0.0209163855680463847.809407449807374
BYNRouble biélorusse0.0018799649684146471531.9248054091606
UZSSom ouzbek7.2826600168923310.13731246518174298
BGNLev bulgare0.0010521896211388943950.399034460724
DZDDinar algérien0.0773067905414674812.935474270705864
IRRRial iranien24.074541210744540.0415376555360356
DOPPeso dominicain0.0337207094380176129.65536658824188
ISKCouronne islandaise0.0808571312977590512.367492934141666
CRCColon costaricain0.288793625604545633.4626803064183003
XAGOnce d’argent0.0000210994353073800347394.633336477316
SYPLivre syrienne7.4749155270457140.1337807760344319
JMDDollar jamaïcain0.0894748078234918311.176330235575511
LYDDinar libyen0.0027964119837295414357.6010994868903
GHSCédi ghanéen0.007768275664826702128.7286964503349
MURRoupie mauricienne0.02663028588809535837.55123036238353
AOAKwanza angolais0.48518156690521572.061084072873194
UYUPeso uruguayen0.02220517744478520845.034542168670924
AFNAfghani afghan0.0414384747772467324.132162329224666
LBPLivre libanaise52.9408838581582160.018888993290690964
XPFFranc CFP0.0641976146497938715.576902747167896
TTDDollar de Trinidad0.0038997862061494067256.42431331828976
TZSShilling tanzanien1.48708280245592060.6724575110064468
ALLLek albanais0.054241943497994718.435917585382416
XCDDollar des Caraïbes orientales0.0015533621881494944643.7648654183417
GTQQuetzal guatémaltèque0.004466034828699437223.91227080761752
NPRRoupie népalaise0.0767463017794279313.029943812459416
BOBBolíviano bolivien0.003973398572246939251.67372007044955
ZWDDollar du Zimbabwe0.20806216773876064.806255797813197
BBDDollar de la Barbade0.0011498323721401526869.6919866142979
CUCPeso cubain convertible0.00057491618607007631739.3839732285958
LAKKip laotien12.3616474800548260.08089536622149048
BNDDollar du Brunei0.00078320338473881821276.8075566137638
BWPPula du Botswana0.007965736294644133125.5376732308303
HNLLempira hondurien0.01417588814782875970.54231731880337
PYGGuarani paraguayen4.2675781424344490.23432494183446811
ETBBirr éthiopien0.03278371311330574630.50295116187237
NADDollar namibien0.01081365362016744892.47568260694068
PGKKina de Papouasie-Nouvelle-Guinée0.002186817944781966457.2854372199254
SDGLivre soudanaise0.33673183355482282.9697221953836794
MOPPataca de Macao0.004635654893110359215.71925069017288
BMDDollar bermudien0.00057491618607007631739.3839732285958
NIOCordoba nicaraguayen0.02115022932868301847.280811212947164
BAMMark convertible de Bosnie-Herzégovine0.0010521896211388943950.399034460724
KZTTenge kazakh0.254679254803941773.926507483971649
PABBalboa panaméen0.00057491618607007631739.3839732285958
GYDDollar guyanien0.119946007525278278.337084498533667
YERRial yéménite0.143930461313447676.947799589290751
MGAAriary malgache2.5593283564117160.39072751157340413
KYDDollar des îles Caïmans0.000472475272429936662116.512880890057
MZNMetical mozambicain0.03677721643134805627.190747343989386
RSDDinar serbe0.063023823729776415.86701569056873
SCRRoupie seychelloise0.00785259042138037127.3465119583067
AMDDram arménien0.222146840735281764.501526993092089
AZNManat azerbaïdjanais0.00097790257128123381022.596758989819
SBDDollar des îles Salomon0.004761842466264357210.00274727368193
SLLLeone de Sierra Leone13.0495202861920240.07663116942759354
TOPPa’anga de Tonga0.0013727185500075454728.4814501811047
BZDDollar bélizien0.0011638000099722051859.254160020056
GMDDalasi gambien0.0390656141224515625.597959291398567
MWKKwacha malawien11
BIFFranc burundais1.64758936371493350.6069473510955612
HTGGourde haïtienne0.0761434359289757313.133108426217717
SOSShilling somalien0.327990778231400553.048866207130039
GNFFranc guinéen4.9352582159896360.20262364322906584
MNTTugrik mongol1.95155032201903760.5124131254608996
MVRRufiyaa maldivien0.008864994297402005112.8032310514923
CDFFranc congolais1.60619962624126080.6225876184146204
STNDobra de Sao Tomé0.01317085893553639775.9251924946134
TJSSomoni tadjik0.00627681781912444159.31639706877633
KPWWon nord-coréen0.51742618889773931.9326428028899665
KGSSom du Kirghizistan0.0510580521951389419.585549330751917
LRDDollar libérien0.111115943273846458.9996086118397
LSLLoti du Lesotho0.01081365362016744892.47568260694068
MMKKyat du Myanmar1.20664024166625470.8287474306501627
GIPLivre de Gibraltar0.000460974405372815462169.317837052677
XPTOnce de platine6.282070739460973e-71591831.8043101248
MDLLeu moldave0.01024272918261646197.63022942138888
CUPPeso cubain0.0137815460733743672.56079939622867
KHRRiel cambodgien2.3346281089861290.4283337445269924
MKDDinar macédonien0.0330045566578649930.29884662188607
VUVVatu vanuatais0.069620822280842414.363518947910652
ANGFlorin néerlandais0.0010304545625873843970.4455065821481
MRUOuguiya mauritanien0.0226565989572240144.13725122151011
SZLLilangeni du Swaziland0.01081365362016744892.47568260694068
CVEEscudo cap-verdien0.0593226147073037316.85697781417718
SRDDollar du Surinam0.01948360280696027251.32520971135598
SVCColon salvadorien0.005030516628113168198.7867397975538
XPDOnce de palladium5.982126087933891e-71671646.477022654
BSDDollar bahaméen0.00057491618607007631739.3839732285958
XDRDroits de tirage spéciaux du FMI0.000437198108462023462287.292604073248
RWFFranc rwandais0.74157712519247721.3484774085236906
AWGFlorin arubais ou néerlandais0.0010290999730654367971.7228900718412
BTNNgultrum du Bhoutan0.0479439648786056120.85768255779441
DJFFranc de Djibouti0.102192359478664299.785467378398089
KMFFranc comorien0.26466684757113573.7783349489256515
ERNNakfa érythréen0.008623742791051145115.95893154857305
FKPLivre des Îles Malouines0.000460974405372815462169.317837052677
SHPLivre de Sainte-Hélène0.000460974405372815462169.317837052677
SPLLuigino de Seborga0.0000958193639617352610436.30388111679
WSTTala de Samoa0.0015947379499040447627.0622706759879
JEPLivre de Jersey0.000460974405372815462169.317837052677
TMTManat turkmène0.0020142473327644924496.46336064773675
GGPLivre de Guernesey0.000460974405372815462169.317837052677
IMPLivre mannoise0.000460974405372815462169.317837052677
TVDDollar des Tuvalu0.00088079048262729541135.3437846161967
ZMWKwacha zambien0.01524813755935621865.58177981457169
ADACardano0.0012280965435631688814.2682309801352
BCHBitcoin Cash0.0000011930761104210857838169.4941884796
BTCBitcoin9.057132774496317e-9110410217.54874425
CLFCLF0.00001455890856332034168686.467508931
CNHChinese Yuan Renminbi Offshore0.004177919089799043239.3536060671055
DOGEDogecoin0.003816131795825082262.0454568927673
DOTPolkadot0.0000843772683176302811851.533238023236
ETHEthereum1.8437102169916185e-75423845.845100863
LINKChainlink0.0000391448053786210125546.173759907142
LTCLitecoin0.0000066178067196077325151107.46541405105
LUNATerra0.0015016303723543356665.9428434656306
MXVMXV0.0012131693618178713824.2872194707851
SLELeone de Sierra Leone0.01304952028619202376.63116942759355
UNIUniswap0.0000756936241311537813211.152345768349
VEDVED0.0209163855680463847.809407449807374
XBTXBT9.057132774496317e-9110410217.54874425
XLMStellar Lumen0.005071671746189935197.17364412459153
XRPRipple0.0011049986343605043904.9784940039586
ZWLDollar du Zimbabwe17.7181054669210670.05643944279860827

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06974▼
GBP / EUR1,16802▲
USD / JPY158,326▲
GBP / USD1,24947▼
USD / CHF0,914721▲
USD / CAD1,36702▲
EUR / JPY169,367▲
AUD / USD0,653304▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement