Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — Kwacha malawiana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.00057491618607007631739.3839732285958
EUREuro0.00053797601076724161858.8189435693178
GBPLibra esterlina0.000460974405372815462169.317837052677
INRRúpia indiana0.0479439648786056120.85768255779441
AUDDólar australiano0.00088079048262729541135.3437846161967
CADDólar canadense0.00078645037005951781271.5360537300287
SGDDólar de Cingapura0.00078320338473881821276.8075566137638
CHFFranco suíço0.0005256082936322661902.5574978838426
MYRRinggit malaio0.0027410981605780742364.8172890638504
JPYIene japonês0.0906205874534504711.035020055610154
CNYYuan Renminbi chinês0.004166087785096117240.03334821158327
NZDDólar neozelandês0.00096824023514616281032.8015338559474
THBBaht tailandês0.02126584771406101347.02375439935077
HUFForint húngaro0.211122585415353064.736584662567698
AEDDirham dos Emirados0.0021113796933423554473.6239545891343
HKDDólar de Hong Kong0.004500635818553745222.1908282108781
MXNPeso mexicano0.009860032065593109101.41954847079367
ZARRand sul-africano0.01081365362016744892.47568260694068
PHPPeso filipino0.0331856789474994530.13348021542739
SEKCoroa sueca0.006293754097361568158.88768206231862
IDRRupia indonésia9.3291379131758010.10719104051272221
BRLReal brasileiro0.0029405512473369556340.07229117520995
SARRial saudita0.0021559356977627862463.8357261942922
TRYLira turca0.01867522880782475453.54686736587714
KESXelim queniano0.0776076834674962312.885322113999466
KRWWon sul-coreano0.79167470217242931.263145073672187
EGPLibra egípcia0.02753861856507584836.31264210428435
IQDDinar iraquiano0.75234744628059041.3291731166813143
NOKCoroa norueguesa0.006342957131574889157.6551723835647
KWDDinar kuwaitiano0.00017713222025973365645.500285231416
RUBRublo russo0.052666821065387818.987286108619756
DKKCoroa dinamarquesa0.0040120342637673095249.2501145942352
PKRRúpia paquistanesa0.160040902348749246.24840266034538
ILSShekel israelense0.0021967311464667445455.2218425128697
PLNZloty polonês0.002325807103769734429.95827056301084
QARRial do Qatar0.002092694917295078477.8527398979659
XAUOnça de ouro2.460072876931681e-74064920.2280838406
OMRRial omanense0.000221350392725517974517.72408301093
COPPeso colombiano2.2634744752124150.44179866437687804
CLPPeso chileno0.54588496813009441.8318877755975902
TWDNovo dólar taiwanês0.01875054337641779853.331787774090905
ARSPeso argentino0.50288634017791711.9885209044377863
CZKCoroa checa0.01354257629415643673.84119374919052
VND Dong vietnamita14.5952453920131460.06851546329924833
MADDirham marroquino0.00582917080267294171.5509862125595
JODDinar jordaniano0.00040761557592368412453.291922748372
BHDDinar baremita 0.000216168485962348684626.021205395202
XOFFranco CFA0.35288913009484752.833751211694239
LKRRúpia cingalesa0.170077858812072055.879660097937572
UAHHryvna ucraniano0.0227952546230024843.86877955690433
NGNNaira nigeriano0.71110885876105061.4062544541243351
TNDDinar tunisiano0.0018098027072043952552.5464162581022
UGXXelim ugandês2.1930467563465240.4559866300643477
RONLeu romeno0.0026771726358702586373.5283958163324
BDTTaka bengalês0.0630771591570830215.853599200776763
PENSol peruano0.00215719791763936463.5643265845114
GELLari georgiano0.0015395926613212883649.5224516995253
XAFFranco CFA centroafricano BEAC0.35288913009484752.833751211694239
FJDDólar fijiano0.001300841571566364768.7331200492649
VEFBolívar venezuelano2091.6385568046380.0004780940744980737
VESBolívar venezuelano0.0209163855680463847.809407449807374
BYNRublo bielorrusso0.0018799649684146471531.9248054091606
UZSSom uzbeque7.2826600168923310.13731246518174298
BGNLev búlgaro0.0010521896211388943950.399034460724
DZDDinar argelino0.0773067905414674812.935474270705864
IRRRial iraniano24.074541210744540.0415376555360356
DOPPeso dominicano0.0337207094380176129.65536658824188
ISKCoroa islandesa0.0808571312977590512.367492934141666
CRCColón costarriquenho0.288793625604545633.4626803064183003
XAGOnça de prata0.0000210994353073800347394.633336477316
SYPLibra síria7.4749155270457140.1337807760344319
JMDDólar jamaicano0.0894748078234918311.176330235575511
LYDDinar líbio0.0027964119837295414357.6010994868903
GHSCedi ganês0.007768275664826702128.7286964503349
MURRupia mauriciana0.02663028588809535837.55123036238353
AOAKwanza angolano0.48518156690521572.061084072873194
UYUPeso uruguaio0.02220517744478520845.034542168670924
AFNAfegane afegão0.0414384747772467324.132162329224666
LBPLibra libanesa52.9408838581582160.018888993290690964
XPFFranco CFP0.0641976146497938715.576902747167896
TTDDólar de Trinidad e Tobago0.0038997862061494067256.42431331828976
TZSXelim tanzaniano1.48708280245592060.6724575110064468
ALLLek albanês0.054241943497994718.435917585382416
XCDDólar do Caribe Oriental0.0015533621881494944643.7648654183417
GTQQuetzal guatemalteco0.004466034828699437223.91227080761752
NPRRúpia nepalesa0.0767463017794279313.029943812459416
BOBBolíviano da Bolívia0.003973398572246939251.67372007044955
ZWDDólar zimbabuano0.20806216773876064.806255797813197
BBDDólar barbadiano0.0011498323721401526869.6919866142979
CUCPeso conversível cubano0.00057491618607007631739.3839732285958
LAKKip laosiano12.3616474800548260.08089536622149048
BNDDólar bruneano0.00078320338473881821276.8075566137638
BWPPula botsuano0.007965736294644133125.5376732308303
HNLLempira hondurenha0.01417588814782875970.54231731880337
PYGGuarani paraguaio4.2675781424344490.23432494183446811
ETBBirr etíope0.03278371311330574630.50295116187237
NADDólar namibiano0.01081365362016744892.47568260694068
PGKKina de Papua Nova Guiné0.002186817944781966457.2854372199254
SDGLibra sudanesa0.33673183355482282.9697221953836794
MOPPataca de Macau0.004635654893110359215.71925069017288
BMDDólar bermudense0.00057491618607007631739.3839732285958
NIOCórdoba nicaraguense0.02115022932868301847.280811212947164
BAMMarco conversível bósnio0.0010521896211388943950.399034460724
KZTTenge cazaquistanês0.254679254803941773.926507483971649
PABBalboa panamenho0.00057491618607007631739.3839732285958
GYDDólar guianense0.119946007525278278.337084498533667
YERRial iemenita0.143930461313447676.947799589290751
MGAAriary malgaxe2.5593283564117160.39072751157340413
KYDDólar caimanês0.000472475272429936662116.512880890057
MZNMetical moçambicano0.03677721643134805627.190747343989386
RSDDinar sérvio0.063023823729776415.86701569056873
SCRRúpia seichelense0.00785259042138037127.3465119583067
AMDDram armênio0.222146840735281764.501526993092089
AZNManat azeri0.00097790257128123381022.596758989819
SBDDólar das Ilhas Salomão0.004761842466264357210.00274727368193
SLLLeone de Serra Leoa13.0495202861920240.07663116942759354
TOPPa'anga de Tonga0.0013727185500075454728.4814501811047
BZDDólar belizenho0.0011638000099722051859.254160020056
GMDDalasi gambiano0.0390656141224515625.597959291398567
MWKKwacha malawiana11
BIFFranco burundês1.64758936371493350.6069473510955612
HTGGourde haitiano0.0761434359289757313.133108426217717
SOSXelim somaliano0.327990778231400553.048866207130039
GNFFranco guineense4.9352582159896360.20262364322906584
MNTTughrik mongol1.95155032201903760.5124131254608996
MVRRufiyaa maldiva0.008864994297402005112.8032310514923
CDFFranco congolês1.60619962624126080.6225876184146204
STNDobra de São Tomé0.01317085893553639775.9251924946134
TJSSomoni tajiquistanês0.00627681781912444159.31639706877633
KPWWon norte-coreano0.51742618889773931.9326428028899665
KGSSom quirguistanês0.0510580521951389419.585549330751917
LRDDólar liberiano0.111115943273846458.9996086118397
LSLLoti do Basotho0.01081365362016744892.47568260694068
MMKKyat birmanês1.20664024166625470.8287474306501627
GIPLibra de Gibraltar0.000460974405372815462169.317837052677
XPTOnça de platina6.282070739460973e-71591831.8043101248
MDLLeu moldavo0.01024272918261646197.63022942138888
CUPPeso cubano0.0137815460733743672.56079939622867
KHRRiel cambojano2.3346281089861290.4283337445269924
MKDDinar macedônio0.0330045566578649930.29884662188607
VUVVatu de Ni-Vanuatu0.069620822280842414.363518947910652
ANGFlorim holandês0.0010304545625873843970.4455065821481
MRUOuguiya mauritano0.0226565989572240144.13725122151011
SZLLilangeni swazi0.01081365362016744892.47568260694068
CVEEscudo caboverdiano0.0593226147073037316.85697781417718
SRDDólar do Suriname0.01948360280696027251.32520971135598
SVCColón salvadorenho0.005030516628113168198.7867397975538
XPDOnça de paládio5.982126087933891e-71671646.477022654
BSDDólar bahamense0.00057491618607007631739.3839732285958
XDRDireitos de saque especiais do FMI0.000437198108462023462287.292604073248
RWFFranco ruandês0.74157712519247721.3484774085236906
AWGFlorim arubano ou holandês0.0010290999730654367971.7228900718412
BTNNgultrum butanês0.0479439648786056120.85768255779441
DJFFranco djibutiano0.102192359478664299.785467378398089
KMFFranco comorense0.26466684757113573.7783349489256515
ERNNakfa eritreana0.008623742791051145115.95893154857305
FKPLibra das Malvinas0.000460974405372815462169.317837052677
SHPLibra de Santa Helena0.000460974405372815462169.317837052677
SPLLuigino de Seborga0.0000958193639617352610436.30388111679
WSTTala samoana0.0015947379499040447627.0622706759879
JEPLibra de Jersey0.000460974405372815462169.317837052677
TMTManat turcomano0.0020142473327644924496.46336064773675
GGPLibra de Guernsey0.000460974405372815462169.317837052677
IMPLibra da Ilha de Man0.000460974405372815462169.317837052677
TVDDólar Tuvaluano0.00088079048262729541135.3437846161967
ZMWKwacha zambiano0.01524813755935621865.58177981457169
ADACardano0.0012280965435631688814.2682309801352
BCHBitcoin Cash0.0000011930761104210857838169.4941884796
BTCBitcoin9.057132774496317e-9110410217.54874425
CLFCLF0.00001455890856332034168686.467508931
CNHChinese Yuan Renminbi Offshore0.004177919089799043239.3536060671055
DOGEDogecoin0.003816131795825082262.0454568927673
DOTPolkadot0.0000843772683176302811851.533238023236
ETHEthereum1.8437102169916185e-75423845.845100863
LINKChainlink0.0000391448053786210125546.173759907142
LTCLitecoin0.0000066178067196077325151107.46541405105
LUNATerra0.0015016303723543356665.9428434656306
MXVMXV0.0012131693618178713824.2872194707851
SLELeone de Serra Leoa0.01304952028619202376.63116942759355
UNIUniswap0.0000756936241311537813211.152345768349
VEDVED0.0209163855680463847.809407449807374
XBTXBT9.057132774496317e-9110410217.54874425
XLMStellar Lumen0.005071671746189935197.17364412459153
XRPRipple0.0011049986343605043904.9784940039586
ZWLDólar zimbabuano17.7181054669210670.05643944279860827

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06987▼
GBP / EUR1,16786▲
USD / JPY158,324▲
GBP / USD1,24947▼
USD / CHF0,914628▲
USD / CAD1,36703▲
EUR / JPY169,386▲
AUD / USD0,653309▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement