Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — 马拉维克瓦查

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 UTC 16:00

USD美元0.00059129073721912931691.2153988798323
EUR欧元0.00054648911378161851829.8626171711962
GBP英镑0.00046821138142274822135.787466253623
INR印度卢比0.0492799041551296320.29224725868117
AUD澳大利亚元0.00090635908763916971103.3154669467049
CAD加拿大元0.00080358374586516171244.425369658729
SGD新加坡元0.00079728843460068171254.2512302976595
CHF瑞士法郎0.0005354649373976081867.5359116136726
MYR马来西亚林吉特0.0027951837477782986357.75823353109865
JPY日元0.0894930679521076811.174049821771126
CNY中国人民币0.004273251239907138234.01385592805235
NZD新西兰元0.00098552676873386761014.685781985127
THB泰铢0.0215249793922430446.45765191117304
HUF匈牙利福林0.21560180949853514.638179996382611
AED阿联酋迪拉姆0.0021715152324372528460.50793706734714
HKD港币0.004626219890210199216.15920205525802
MXN墨西哥比索0.009774827718436756102.30359335273538
ZAR南非兰特0.01116722687725480489.547746364568
PHP菲律宾比索0.0332710386455825630.05617019211305
SEK瑞典克朗0.006275334103657247159.3540652149824
IDR印度尼西亚卢比9.3906611127423180.10648877517719026
BRL巴西雷亚尔0.0029427161441495874339.8221068614108
SAR沙特里亚尔0.002217340264571735450.99077303462195
TRY土耳其里拉0.01909568069006520752.36786350958748
KES肯尼亚先令0.0774659529656320912.908896898791806
KRW韩元0.79874053366678781.2519710191860276
EGP埃及镑0.02793998915976149435.790994559159536
IQD伊拉克第纳尔0.77401540541007741.2919639493095034
NOK挪威克朗0.006379625060815512156.74902372274667
KWD科威特第纳尔0.000181910262907674125497.215957010272
RUB俄罗斯卢布0.0543021517097870718.415476523737205
DKK丹麦克朗0.004076045956129413245.33580110799178
PKR巴基斯坦卢比0.16432955190281586.085332725737596
ILS以色列谢克尔0.0021740190859448616459.9775625085577
PLN波兰兹罗提0.002358473019569953424.00315445726034
QAR卡塔尔里亚尔0.002152298283477631464.619615076877
XAU金(盎司)2.699685887508223e-73704134.6351704192
OMR阿曼里亚尔0.000227648110775559034392.744559105574
COP哥伦比亚比索2.2727009036452140.44000510511351804
CLP智利比索0.58110380979475861.7208629218128724
TWD新台币0.0189253515060097452.83917710497743
ARS阿根廷比索0.50698427862763021.97244775066187
CZK捷克克朗0.0138352755895287472.27900836011192
VND越南盾14.6462495300004360.06827686486917108
MAD摩洛哥迪拉姆0.005999072919684309166.6924228773374
JOD约旦第纳尔0.00041922513268836272385.3531719038538
BHD巴林第纳尔0.000222325317194392664497.913294893171
XOFCFA 法郎0.358473359608849132.7896075766722457
LKR斯里兰卡卢比0.177928705447921585.62022860494926
UAH乌克兰格里夫纳0.0232214925239908343.06355411767222
NGN尼日利亚奈拉0.80656620960818571.2398238211414545
TND突尼斯第纳尔0.0018467254587303768541.4990058606219
UGX乌干达先令2.29657363041515870.43543128195686326
RON罗马尼亚新列伊0.002717461751548401367.99046000562953
BDT孟加拉国塔卡0.0649173196950700415.404209611505912
PEN秘鲁索尔0.002199126539159588454.7259933401364
GEL格鲁吉亚拉里0.0015964001290365382626.4093705652114
XAF中非金融合作法郎0.358473359608849132.7896075766722457
FJD斐济元0.0013326725728396167750.3718620615351
VEF委内瑞拉玻利瓦尔2144.69269624920840.00046626726605115563
VES委内瑞拉玻利瓦尔0.02144692696249208446.626726605115564
BYN白俄罗斯卢布0.001931509105366573517.7298917315817
UZS乌兹别克斯坦索姆7.46358282641210.133983908701489
BGN保加利亚列弗0.0010688398034075029935.5938998640967
DZD阿尔及利亚第纳尔0.0797778588022091412.534806210821854
IRR伊朗里亚尔24.6701168923413760.04053487076546611
DOP多米尼加比索0.0349964289640491428.574344000277062
ISK冰岛克朗0.0821376325860246812.174687393779902
CRC哥斯达黎加科朗0.297294263985564973.363670683025875
XAG银(盎司)0.0000241102211605554941476.18528012541
SYP叙利亚镑7.6878364689268440.13007560762275053
JMD牙买加元0.0909318212996097910.99725031026395
LYD利比亚第纳尔0.0028659710690319717348.92187531319576
GHS加纳塞地0.0077385433565830145129.22328582023403
MUR毛里求斯卢比0.0273546224821887336.55689273910195
AOA安哥拉宽扎0.49678298843373482.012951375716016
UYU乌拉圭比索0.0221893513097240145.06666220394516
AFN阿富汗尼0.0421541460834936423.722458949098993
LBP黎巴嫩镑53.751744946742470.018604047198668722
XPFCFP 法郎0.065213498064393615.334248731950748
TTD特立尼达元0.004022417943775363248.60668731539607
TZS坦桑尼亚先令1.5237204867600430.6562883472980967
ALL阿尔巴尼列克0.05704165835270813617.53104711326338
XCD东加勒比元0.0015980993710457297625.7433161654031
GTQ危地马拉格查尔0.0046117441014730835216.83770347981363
NPR尼泊尔卢比0.0788848065763237412.676712327772089
BOB玻利维亚诺0.004093608827809317244.283233221174
ZWD津巴布韦元0.213988117799602924.673156670018879
BBD巴巴多斯元0.0011825814744382587845.6076994399161
CUC古巴可兑换比索0.00059129073721912931691.2153988798323
LAK老挝基普12.3740091288841220.08081455166100877
BND文莱元0.00079728843460068171254.2512302976595
BWP博茨瓦纳普拉0.008114993260016728123.22869138130851
HNL洪都拉斯伦皮拉0.01460119616430341768.48753956506462
PYG巴拉圭瓜拉尼4.3394123130574480.23044595163058462
ETB埃塞俄比亚比尔0.0336771125486363929.6937571044965
NAD纳米比亚元0.01116722687725480489.547746364568
PGK巴布亚新几内亚基那0.0022400030396476553446.42796563226835
SDG苏丹镑0.35518354216283532.815445766182336
MOP澳门元0.004765006486916505209.86330296626994
BMD百慕大元0.00059129073721912931691.2153988798323
NIO尼加拉瓜科多巴0.02175441454874319645.967681536976706
BAM波斯尼亚可兑换马尔卡0.0010688398034075029935.5938998640967
KZT哈萨克斯坦坚戈0.265980362240448963.7596760587008666
PAB巴拿马巴波亚0.00059129073721912931691.2153988798323
GYD圭亚那元0.123599903927231418.090621175472297
YER也门里亚尔0.148026858917585196.75553076862055
MGA马尔加什阿里亚2.5898735851644520.3861192321232551
KYD开曼元0.000487589652413615452050.9048849783917
MZN莫桑比克梅蒂卡尔0.0377661753492269626.47872046223683
RSD塞尔维亚第纳尔0.064032841102723115.616986264841422
SCR塞舌尔卢比0.008057883095053718124.10207348550934
AMD亚美尼亚德拉姆0.23339552654495214.284572265815898
AZN阿塞拜疆马纳特0.0010060861514422702993.950665722269
SBD所罗门群岛元0.004919104887301015203.28901759780814
SLL塞拉利昂利昂13.4493224057739320.07435318820007539
TOP汤加潘加0.0014034299175314047712.5400331774123
BZD伯利兹元0.0011960934728732703836.0550598088189
GMD冈比亚达拉西0.0401463889049978124.908840552668245
MWK马拉维克瓦查11
BIF布隆迪法郎1.6919609247944460.5910301977697792
HTG海地古德0.0786862614727115712.708698841243086
SOS索马里先令0.337537334275192342.9626352360320105
GNF几内亚法郎5.0812647181980880.19680139797058613
MNT蒙古图格里克2.00794796530186530.4980208736881609
MVR马尔代夫拉菲亚0.009087078986424005110.04636379787046
CDF刚果法郎1.64303966893369440.6086280318776378
STN圣多美多布拉0.01351096200165851374.01397471751064
TJS塔吉克斯坦索莫尼0.006469448381168986154.57268395722275
KPW朝鲜元0.53215904508999031.8791374669407257
KGS吉尔吉斯斯坦索姆0.05293002683587918.892867806410077
LRD利比里亚元0.114196758583128588.756815976278856
LSL巴索托洛蒂0.01116722687725480489.547746364568
MMK缅元1.24172187541226560.8053333196437317
GIP直布罗陀镑0.00046821138142274822135.787466253623
XPT铂(盎司)6.591157513271342e-71517184.1941062596
MDL摩尔多瓦列伊0.0104449594241465895.73996024227797
CUP古巴比索0.01419831700241538470.43088274686939
KHR柬埔寨瑞尔2.38958182781028540.41848326278759784
MKD马其顿第纳尔0.03359781591937597429.763839482890216
VUV瓦努阿图瓦图0.0713031362131657514.024628552248101
ANG荷兰盾0.0010599265754188284943.4615785577897
MRU毛里塔尼亚乌吉亚0.02364625243059021642.289999353400276
SZL斯威士兰里兰吉尼0.01116722687725480489.547746364568
CVE佛得角埃斯库多0.0602613545766990716.594383034108972
SRD苏里南元0.02066421304220544548.392842154577025
SVC萨尔瓦多科朗0.005173793950667382193.28175987198082
XPD钯(盎司)6.056566079867941e-71651100.6184246968
BSD巴哈马元0.00059129073721912931691.2153988798323
XDR国际货币基金组织特别提款权0.00044630861915311922240.6020342997695
RWF卢旺达法郎0.76122144866244451.3136781704681568
AWG阿鲁巴或荷兰盾0.0010584104196222415944.8130719999062
BTN不丹努尔特鲁姆0.0492799041551296320.29224725868117
DJF吉布提法郎0.105299009740674969.49676547255999
KMF科摩罗法郎0.268855019706636833.7194767688963273
ERN厄立特里亚纳克法0.00886936105828694112.74769325865549
FKP福克兰群岛镑0.00046821138142274822135.787466253623
SHP圣赫勒拿镑0.00046821138142274822135.787466253623
SPL塞波加大公国 Luigino0.0000985484558089944110147.292433868164
WST萨摩亚塔拉0.0016343612974994578611.8598143078775
JEP泽西岛镑0.00046821138142274822135.787466253623
TMT土库曼斯坦马纳特0.002065923264377548484.0450839790968
GGP根西岛镑0.00046821138142274822135.787466253623
IMP曼岛镑0.00046821138142274822135.787466253623
TVD图瓦卢元0.00090635908763916971103.3154669467049
ZMW赞比亚克瓦查0.01481535228352539867.49755124702605
ADACardano0.00092836503190552191077.162501421928
BCHBitcoin Cash0.0000011081005398673155902445.1879788277
BTCBitcoin8.564276652516827e-9116764093.52167821
CLFCLF0.00001571668665161846563626.64231757923
CNHChinese Yuan Renminbi Offshore0.004290157810261723233.09165868166386
DOGEDogecoin0.0031087626177386946321.67139243568147
DOTPolkadot0.0000626340232211074515965.763471234328
ETHEthereum1.6827340418333504e-75942709.751747182
LINKChainlink0.00003076104409461228532508.64947640536
LTCLitecoin0.0000063075570334355205158539.98540150063
LUNATerra0.0012001226715329914833.2481534763757
MXVMXV0.0012094650324763969826.8118326269308
SLE塞拉利昂利昂0.01344932240577393374.3531882000754
UNIUniswap0.0000476707076532294420977.242613520448
VEDVED0.02144692696249208446.626726605115564
XBTXBT8.564276652516827e-9116764093.52167821
XLMStellar Lumen0.0044464855901415615224.89671443378347
XRPRipple0.00096770857871909411033.3689521732342
ZWL津巴布韦元12.7484267553567980.07844105152659776

实时货币汇率

货币汇率更改
EUR / USD1.07925
GBP / EUR1.16903
USD / JPY151.370
GBP / USD1.26168
USD / CHF0.905101
USD / CAD1.35966
EUR / JPY163.366
AUD / USD0.649462

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%