Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — Kwacha malawiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr 2024, 16:00 UTC

USDDollaro statunitense0.00057491618607007631739.3839732285958
EUREuro0.00053797601076724161858.8189435693178
GBPSterlina britannica0.000460974405372815462169.317837052677
INRRupia indiana0.0479439648786056120.85768255779441
AUDDollaro australiano0.00088079048262729541135.3437846161967
CADDollaro canadese0.00078645037005951781271.5360537300287
SGDDollaro di Singapore0.00078320338473881821276.8075566137638
CHFFranco svizzero0.0005256082936322661902.5574978838426
MYRRinggit malese0.0027410981605780742364.8172890638504
JPYYen giapponese0.0906205874534504711.035020055610154
CNYRenminbi cinese (yuan)0.004166087785096117240.03334821158327
NZDDollaro neozelandese0.00096824023514616281032.8015338559474
THBBaht tailandese0.02126584771406101347.02375439935077
HUFFiorino ungherese0.211122585415353064.736584662567698
AEDDirham degli Emirati Arabi Uniti0.0021113796933423554473.6239545891343
HKDDollaro di Hong Kong0.004500635818553745222.1908282108781
MXNPeso messicano0.009860032065593109101.41954847079367
ZARRand sudafricano0.01081365362016744892.47568260694068
PHPPeso filippino0.0331856789474994530.13348021542739
SEKCorona svedese0.006293754097361568158.88768206231862
IDRRupia indonesiana9.3291379131758010.10719104051272221
BRLReal brasiliano0.0029405512473369556340.07229117520995
SARRial saudita0.0021559356977627862463.8357261942922
TRYLira turca0.01867522880782475453.54686736587714
KESScellino keniota0.0776076834674962312.885322113999466
KRWWon sudcoreano0.79167470217242931.263145073672187
EGPSterlina egiziana0.02753861856507584836.31264210428435
IQDDinaro iracheno0.75234744628059041.3291731166813143
NOKCorona norvegese0.006342957131574889157.6551723835647
KWDDinaro kuwaitiano0.00017713222025973365645.500285231416
RUBRublo russo0.052666821065387818.987286108619756
DKKCorona danese0.0040120342637673095249.2501145942352
PKRRupia pakistana0.160040902348749246.24840266034538
ILSSiclo israeliano0.0021967311464667445455.2218425128697
PLNZloty polacco0.002325807103769734429.95827056301084
QARRial del Qatar0.002092694917295078477.8527398979659
XAUOncia d'oro2.460072876931681e-74064920.2280838406
OMRRial dell'Oman0.000221350392725517974517.72408301093
COPPeso colombiano2.2634744752124150.44179866437687804
CLPPeso cileno0.54588496813009441.8318877755975902
TWDNuovo dollaro taiwanese0.01875054337641779853.331787774090905
ARSPeso argentino0.50288634017791711.9885209044377863
CZKCorona ceca0.01354257629415643673.84119374919052
VNDDong vietnamita14.5952453920131460.06851546329924833
MADDirham marocchino0.00582917080267294171.5509862125595
JODDinaro giordano0.00040761557592368412453.291922748372
BHDDinaro del Bahrain0.000216168485962348684626.021205395202
XOFFranco CFA0.35288913009484752.833751211694239
LKRRupia singalese0.170077858812072055.879660097937572
UAHGrivnia ucraina0.0227952546230024843.86877955690433
NGNNaira nigeriana0.71110885876105061.4062544541243351
TNDDinaro tunisino0.0018098027072043952552.5464162581022
UGXScellino ugandese2.1930467563465240.4559866300643477
RONLeu rumeno0.0026771726358702586373.5283958163324
BDTTaka bengalese0.0630771591570830215.853599200776763
PENsol peruviano0.00215719791763936463.5643265845114
GELLari georgiano0.0015395926613212883649.5224516995253
XAFFranco CFA BEAC della Repubblica Centrafricana0.35288913009484752.833751211694239
FJDDollaro delle Figi0.001300841571566364768.7331200492649
VEFBolívar venezuelano2091.6385568046380.0004780940744980737
VESBolívar venezuelano0.0209163855680463847.809407449807374
BYNRublo bielorusso0.0018799649684146471531.9248054091606
UZSSom uzbeco7.2826600168923310.13731246518174298
BGNLev bulgaro0.0010521896211388943950.399034460724
DZDDinaro algerino0.0773067905414674812.935474270705864
IRRRial iraniano24.074541210744540.0415376555360356
DOPPeso dominicano0.0337207094380176129.65536658824188
ISKCorona islandese0.0808571312977590512.367492934141666
CRCColón costaricano0.288793625604545633.4626803064183003
XAGOncia d'argento0.0000210994353073800347394.633336477316
SYPLira siriana7.4749155270457140.1337807760344319
JMDDollaro giamaicano0.0894748078234918311.176330235575511
LYDDinaro libico0.0027964119837295414357.6010994868903
GHSCedi ghanese0.007768275664826702128.7286964503349
MURRupia mauriziana0.02663028588809535837.55123036238353
AOAKwanza angolano0.48518156690521572.061084072873194
UYUPeso uruguaiano0.02220517744478520845.034542168670924
AFNAfghani afgano0.0414384747772467324.132162329224666
LBPLira libanese52.9408838581582160.018888993290690964
XPFFranco CFP0.0641976146497938715.576902747167896
TTDDollaro di Trinidad0.0038997862061494067256.42431331828976
TZSScellino tanzaniano1.48708280245592060.6724575110064468
ALLLek albanese0.054241943497994718.435917585382416
XCDDollaro dei Caraibi Orientali0.0015533621881494944643.7648654183417
GTQQuetzal guatemalteco0.004466034828699437223.91227080761752
NPRRupia nepalese0.0767463017794279313.029943812459416
BOBBolíviano della Bolivia0.003973398572246939251.67372007044955
ZWDDollaro zimbabwiano0.20806216773876064.806255797813197
BBDDollaro di Barbados0.0011498323721401526869.6919866142979
CUCPeso cubano convertibile0.00057491618607007631739.3839732285958
LAKKip laotiano12.3616474800548260.08089536622149048
BNDDollaro del Brunei0.00078320338473881821276.8075566137638
BWPPula del Botswana0.007965736294644133125.5376732308303
HNLLempira honduregna0.01417588814782875970.54231731880337
PYGGuaraní paraguaiano4.2675781424344490.23432494183446811
ETBBirr etiope0.03278371311330574630.50295116187237
NADDollaro namibiano0.01081365362016744892.47568260694068
PGKKina papuana0.002186817944781966457.2854372199254
SDGSterlina sudanese0.33673183355482282.9697221953836794
MOPPataca di Macao0.004635654893110359215.71925069017288
BMDDollaro delle Bermuda0.00057491618607007631739.3839732285958
NIOCórdoba nicaraguense0.02115022932868301847.280811212947164
BAMMarco bosniaco convertibile0.0010521896211388943950.399034460724
KZTTenge kazako0.254679254803941773.926507483971649
PABBalboa panamense0.00057491618607007631739.3839732285958
GYDDollaro della Guyana0.119946007525278278.337084498533667
YERRial yemenita0.143930461313447676.947799589290751
MGAAriary malgascio2.5593283564117160.39072751157340413
KYDDollaro delle Cayman0.000472475272429936662116.512880890057
MZNMetical mozambicano0.03677721643134805627.190747343989386
RSDDinaro serbo0.063023823729776415.86701569056873
SCRRupia delle Seychelles0.00785259042138037127.3465119583067
AMDDram armeno0.222146840735281764.501526993092089
AZNManat azero0.00097790257128123381022.596758989819
SBDDollaro delle Salomone0.004761842466264357210.00274727368193
SLLLeone sierraleonese13.0495202861920240.07663116942759354
TOPPa'anga tongano0.0013727185500075454728.4814501811047
BZDDollaro del Belize0.0011638000099722051859.254160020056
GMDDalasi gambese0.0390656141224515625.597959291398567
MWKKwacha malawiano11
BIFFranco del Burundi1.64758936371493350.6069473510955612
HTGGourde haitiano0.0761434359289757313.133108426217717
SOSScellino somalo0.327990778231400553.048866207130039
GNFFranco guineano4.9352582159896360.20262364322906584
MNTTugrik mongolo1.95155032201903760.5124131254608996
MVRRufiyaa delle Maldive0.008864994297402005112.8032310514923
CDFFranco congolese1.60619962624126080.6225876184146204
STNDobra di São Tomé0.01317085893553639775.9251924946134
TJSSomoni tagico0.00627681781912444159.31639706877633
KPWWon nordcoreano0.51742618889773931.9326428028899665
KGSSom kirghizo0.0510580521951389419.585549330751917
LRDDollaro liberiano0.111115943273846458.9996086118397
LSLLoti lesothiano0.01081365362016744892.47568260694068
MMKKyat birmano1.20664024166625470.8287474306501627
GIPSterlina di Gibilterra0.000460974405372815462169.317837052677
XPTOncia di platino6.282070739460973e-71591831.8043101248
MDLLeu moldavo0.01024272918261646197.63022942138888
CUPPeso cubano0.0137815460733743672.56079939622867
KHRRiel cambogiano2.3346281089861290.4283337445269924
MKDDinaro macedone0.0330045566578649930.29884662188607
VUVVatu di Vanuatu0.069620822280842414.363518947910652
ANGFiorino delle Antille olandesi0.0010304545625873843970.4455065821481
MRUOuguiya mauritana0.0226565989572240144.13725122151011
SZLLilangeni dello Swaziland0.01081365362016744892.47568260694068
CVEEscudo capoverdiano0.0593226147073037316.85697781417718
SRDDollaro surinamese0.01948360280696027251.32520971135598
SVCColón salvadoregno0.005030516628113168198.7867397975538
XPDOncia di palladio5.982126087933891e-71671646.477022654
BSDDollaro delle Bahamas0.00057491618607007631739.3839732285958
XDRDiritti speciali di prelievo FMI0.000437198108462023462287.292604073248
RWFFranco ruandese0.74157712519247721.3484774085236906
AWGFiorino arubano o delle Antille olandesi0.0010290999730654367971.7228900718412
BTNNgultrum del Bhutan0.0479439648786056120.85768255779441
DJFFranco gibutiano0.102192359478664299.785467378398089
KMFFranco delle Comore0.26466684757113573.7783349489256515
ERNNacfa eritreo0.008623742791051145115.95893154857305
FKPSterlina delle Falkland0.000460974405372815462169.317837052677
SHPSterlina di Sant'Elena0.000460974405372815462169.317837052677
SPLLuigino di Seborga0.0000958193639617352610436.30388111679
WSTTala samoano0.0015947379499040447627.0622706759879
JEPSterlina di Jersey0.000460974405372815462169.317837052677
TMTManat turkmeno0.0020142473327644924496.46336064773675
GGPSterlina di Guernsey0.000460974405372815462169.317837052677
IMPSterlina di Man0.000460974405372815462169.317837052677
TVDDollaro di Tuvalu0.00088079048262729541135.3437846161967
ZMWKwacha zambiano0.01524813755935621865.58177981457169
ADACardano0.0012280965435631688814.2682309801352
BCHBitcoin Cash0.0000011930761104210857838169.4941884796
BTCBitcoin9.057132774496317e-9110410217.54874425
CLFCLF0.00001455890856332034168686.467508931
CNHChinese Yuan Renminbi Offshore0.004177919089799043239.3536060671055
DOGEDogecoin0.003816131795825082262.0454568927673
DOTPolkadot0.0000843772683176302811851.533238023236
ETHEthereum1.8437102169916185e-75423845.845100863
LINKChainlink0.0000391448053786210125546.173759907142
LTCLitecoin0.0000066178067196077325151107.46541405105
LUNATerra0.0015016303723543356665.9428434656306
MXVMXV0.0012131693618178713824.2872194707851
SLELeone sierraleonese0.01304952028619202376.63116942759355
UNIUniswap0.0000756936241311537813211.152345768349
VEDVED0.0209163855680463847.809407449807374
XBTXBT9.057132774496317e-9110410217.54874425
XLMStellar Lumen0.005071671746189935197.17364412459153
XRPRipple0.0011049986343605043904.9784940039586
ZWLDollaro zimbabwiano17.7181054669210670.05643944279860827

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07023▼
GBP / EUR1,16740▲
USD / JPY158,247▲
GBP / USD1,24938▼
USD / CHF0,914861▲
USD / CAD1,36708▲
EUR / JPY169,360▲
AUD / USD0,653301▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement