Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — Malawisk kwacha

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr. 2024 16:00 UTC

USDUSA-dollar0.00057491618607007631739.3839732285958
EUREuro0.00053797601076724161858.8189435693178
GBPBrittiskt pund0.000460974405372815462169.317837052677
INRIndisk rupie0.0479439648786056120.85768255779441
AUDAustralisk dollar0.00088079048262729541135.3437846161967
CADKanadensisk dollar0.00078645037005951781271.5360537300287
SGDSingaporiansk dollar0.00078320338473881821276.8075566137638
CHFSchweiziska franc0.0005256082936322661902.5574978838426
MYRMalaysisk ringgit0.0027410981605780742364.8172890638504
JPYJapansk yen0.0906205874534504711.035020055610154
CNYKinesisk yuan renminbi0.004166087785096117240.03334821158327
NZDNyzeeländsk dollar0.00096824023514616281032.8015338559474
THBThailändsk baht0.02126584771406101347.02375439935077
HUFUngersk forint0.211122585415353064.736584662567698
AEDEmiratisk dirham0.0021113796933423554473.6239545891343
HKDHongkong-dollar0.004500635818553745222.1908282108781
MXNMexikansk peso0.009860032065593109101.41954847079367
ZARSydafrikansk rand0.01081365362016744892.47568260694068
PHPFilippinsk peso0.0331856789474994530.13348021542739
SEKSvensk krona0.006293754097361568158.88768206231862
IDRIndonesiska rupier9.3291379131758010.10719104051272221
BRLBrasiliansk real0.0029405512473369556340.07229117520995
SARSaudiarabisk riyal0.0021559356977627862463.8357261942922
TRYTurkisk lira0.01867522880782475453.54686736587714
KESKenyansk shilling0.0776076834674962312.885322113999466
KRWSydkoreansk won0.79167470217242931.263145073672187
EGPEgyptiskt pund0.02753861856507584836.31264210428435
IQDIrakisk dinar0.75234744628059041.3291731166813143
NOKNorsk krona0.006342957131574889157.6551723835647
KWDKuwaitisk dinar0.00017713222025973365645.500285231416
RUBRysk rubel0.052666821065387818.987286108619756
DKKDansk krona0.0040120342637673095249.2501145942352
PKRPakistansk rupie0.160040902348749246.24840266034538
ILSIsraelisk shekel0.0021967311464667445455.2218425128697
PLNPolsk zloty0.002325807103769734429.95827056301084
QARQatarisk riyal0.002092694917295078477.8527398979659
XAUUns av guld2.460072876931681e-74064920.2280838406
OMROmansk rial0.000221350392725517974517.72408301093
COPColombiansk peso2.2634744752124150.44179866437687804
CLPChilensk peso0.54588496813009441.8318877755975902
TWDTaiwanesisk dollar0.01875054337641779853.331787774090905
ARSArgentinsk peso0.50288634017791711.9885209044377863
CZKTjeckisk krona0.01354257629415643673.84119374919052
VNDVietnamesisk dong14.5952453920131460.06851546329924833
MADMarockansk dirham0.00582917080267294171.5509862125595
JODJordansk dinar0.00040761557592368412453.291922748372
BHDBahrainsk dinar0.000216168485962348684626.021205395202
XOFCFA-franc0.35288913009484752.833751211694239
LKRLankesisk rupie0.170077858812072055.879660097937572
UAHUkrainsk hryvnia0.0227952546230024843.86877955690433
NGNNigeriansk naira0.71110885876105061.4062544541243351
TNDTunisisk dinar0.0018098027072043952552.5464162581022
UGXUgandisk shilling2.1930467563465240.4559866300643477
RONRumänsk leu0.0026771726358702586373.5283958163324
BDTBangladeshisk taka0.0630771591570830215.853599200776763
PENPeruansk Sol0.00215719791763936463.5643265845114
GELGeorgiska lari0.0015395926613212883649.5224516995253
XAFCentralafrikansk CFA-franc BEAC0.35288913009484752.833751211694239
FJDFiji-dollar0.001300841571566364768.7331200492649
VEFVenezuelansk bolivar2091.6385568046380.0004780940744980737
VESVenezuelansk bolivar0.0209163855680463847.809407449807374
BYNVitrysk rubel0.0018799649684146471531.9248054091606
UZSUzbekistansk som7.2826600168923310.13731246518174298
BGNBulgarisk lev0.0010521896211388943950.399034460724
DZDAlgerisk dinar0.0773067905414674812.935474270705864
IRRIransk rial24.074541210744540.0415376555360356
DOPDominikansk peso0.0337207094380176129.65536658824188
ISKIsländsk krona0.0808571312977590512.367492934141666
CRCCostaricansk colón0.288793625604545633.4626803064183003
XAGUns av silver0.0000210994353073800347394.633336477316
SYPSyriskt pund7.4749155270457140.1337807760344319
JMDJamaicansk dollar0.0894748078234918311.176330235575511
LYDLibysk dinar0.0027964119837295414357.6010994868903
GHSGhana cedi0.007768275664826702128.7286964503349
MURMauritisk rupie0.02663028588809535837.55123036238353
AOAAngolansk kwanza0.48518156690521572.061084072873194
UYUUruguayansk peso0.02220517744478520845.034542168670924
AFNAfghansk afghani0.0414384747772467324.132162329224666
LBPLibanesiskt pund52.9408838581582160.018888993290690964
XPFCFP-franc0.0641976146497938715.576902747167896
TTDTrinidad-dollar0.0038997862061494067256.42431331828976
TZSTanzanisk shilling1.48708280245592060.6724575110064468
ALLAlbansk lek0.054241943497994718.435917585382416
XCDÖstkaribisk dollar0.0015533621881494944643.7648654183417
GTQGuatemalansk quetzal0.004466034828699437223.91227080761752
NPRNepalesisk rupie0.0767463017794279313.029943812459416
BOBBoliviansk bolíviano0.003973398572246939251.67372007044955
ZWDZimbabwisk dollar0.20806216773876064.806255797813197
BBDBarbadisk dollar0.0011498323721401526869.6919866142979
CUCKubansk konvertibel peso0.00057491618607007631739.3839732285958
LAKLaotisk kip12.3616474800548260.08089536622149048
BNDBruneisk dollar0.00078320338473881821276.8075566137638
BWPBotswana pula0.007965736294644133125.5376732308303
HNLHonduransk lempira0.01417588814782875970.54231731880337
PYGParaguayansk guarani4.2675781424344490.23432494183446811
ETBEtiopisk birr0.03278371311330574630.50295116187237
NADNamibisk dollar0.01081365362016744892.47568260694068
PGKPapua Nya Guineansk kina0.002186817944781966457.2854372199254
SDGSudanesiskt pund0.33673183355482282.9697221953836794
MOPMacao pataca0.004635654893110359215.71925069017288
BMDBermudisk dollar0.00057491618607007631739.3839732285958
NIONicaraguansk cordoba0.02115022932868301847.280811212947164
BAMBosnisk konvertibilna marka0.0010521896211388943950.399034460724
KZTKazakstansk tenge0.254679254803941773.926507483971649
PABPanamansk balboa0.00057491618607007631739.3839732285958
GYDGuyansk dollar0.119946007525278278.337084498533667
YERJemenitisk rial0.143930461313447676.947799589290751
MGAMadagaskisk ariary2.5593283564117160.39072751157340413
KYDCaymansk dollar0.000472475272429936662116.512880890057
MZNMocambique metical0.03677721643134805627.190747343989386
RSDSerbisk dinar0.063023823729776415.86701569056873
SCRSeychellisk rupie0.00785259042138037127.3465119583067
AMDArmenisk dram0.222146840735281764.501526993092089
AZNAzerbajdzjansk manat0.00097790257128123381022.596758989819
SBDSalomon-dollar0.004761842466264357210.00274727368193
SLLSierra Leonsk leone13.0495202861920240.07663116942759354
TOPTongansk pa'anga0.0013727185500075454728.4814501811047
BZDBelizisk dollar0.0011638000099722051859.254160020056
GMDGambisk dalasi0.0390656141224515625.597959291398567
MWKMalawisk kwacha11
BIFBurundisk franc1.64758936371493350.6069473510955612
HTGHaitisk gourde0.0761434359289757313.133108426217717
SOSSomalisk shilling0.327990778231400553.048866207130039
GNFGuinesisk franc4.9352582159896360.20262364322906584
MNTMongolisk tögrög1.95155032201903760.5124131254608996
MVRMaldivisk rufiyaa0.008864994297402005112.8032310514923
CDFKongolesisk franc1.60619962624126080.6225876184146204
STNSão Tomé och Príncipe-dobra0.01317085893553639775.9251924946134
TJSTadzjikistan-somoni0.00627681781912444159.31639706877633
KPWNordkoreansk won0.51742618889773931.9326428028899665
KGSKirgizistansk som0.0510580521951389419.585549330751917
LRDLiberiansk dollar0.111115943273846458.9996086118397
LSLLesotho loti0.01081365362016744892.47568260694068
MMKBurmesisk kyat1.20664024166625470.8287474306501627
GIPGibraltar-pund0.000460974405372815462169.317837052677
XPTUns av platina6.282070739460973e-71591831.8043101248
MDLMoldavisk leu0.01024272918261646197.63022942138888
CUPKubansk peso0.0137815460733743672.56079939622867
KHRKambodjansk riel2.3346281089861290.4283337445269924
MKDMakedonisk denar0.0330045566578649930.29884662188607
VUVVanuatu-vatu0.069620822280842414.363518947910652
ANGNederländska gulden0.0010304545625873843970.4455065821481
MRUMauretansk ouguiya0.0226565989572240144.13725122151011
SZLSwaziland-lilangeni0.01081365362016744892.47568260694068
CVEKapverdisk escudo0.0593226147073037316.85697781417718
SRDSurinamesisk dollar0.01948360280696027251.32520971135598
SVCSalvadoransk colón0.005030516628113168198.7867397975538
XPDUns av palladium5.982126087933891e-71671646.477022654
BSDBahamansk dollar0.00057491618607007631739.3839732285958
XDRSärskilda dragningsrätter0.000437198108462023462287.292604073248
RWFRwandisk franc0.74157712519247721.3484774085236906
AWGArubansk eller nederländsk gulden0.0010290999730654367971.7228900718412
BTNBhutanesisk ngultrum0.0479439648786056120.85768255779441
DJFDjiboutisk franc0.102192359478664299.785467378398089
KMFKomoransk franc0.26466684757113573.7783349489256515
ERNEritreansk nakfa0.008623742791051145115.95893154857305
FKPFalklands-pund0.000460974405372815462169.317837052677
SHPSankthelenskt pund0.000460974405372815462169.317837052677
SPLSeborga luigino0.0000958193639617352610436.30388111679
WSTSamoansk tala0.0015947379499040447627.0622706759879
JEPJersey-pund0.000460974405372815462169.317837052677
TMTTurkmenistansk manat0.0020142473327644924496.46336064773675
GGPGuernsey-pund0.000460974405372815462169.317837052677
IMPIsle of Man-pund0.000460974405372815462169.317837052677
TVDTuvaluansk dollar0.00088079048262729541135.3437846161967
ZMWZambisk kwacha0.01524813755935621865.58177981457169
ADACardano0.0012280965435631688814.2682309801352
BCHBitcoin Cash0.0000011930761104210857838169.4941884796
BTCBitcoin9.057132774496317e-9110410217.54874425
CLFCLF0.00001455890856332034168686.467508931
CNHChinese Yuan Renminbi Offshore0.004177919089799043239.3536060671055
DOGEDogecoin0.003816131795825082262.0454568927673
DOTPolkadot0.0000843772683176302811851.533238023236
ETHEthereum1.8437102169916185e-75423845.845100863
LINKChainlink0.0000391448053786210125546.173759907142
LTCLitecoin0.0000066178067196077325151107.46541405105
LUNATerra0.0015016303723543356665.9428434656306
MXVMXV0.0012131693618178713824.2872194707851
SLESierra Leonsk leone0.01304952028619202376.63116942759355
UNIUniswap0.0000756936241311537813211.152345768349
VEDVED0.0209163855680463847.809407449807374
XBTXBT9.057132774496317e-9110410217.54874425
XLMStellar Lumen0.005071671746189935197.17364412459153
XRPRipple0.0011049986343605043904.9784940039586
ZWLZimbabwisk dollar17.7181054669210670.05643944279860827

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06953▼
GBP / EUR1,16825▲
USD / JPY158,325▲
GBP / USD1,24947▼
USD / CHF0,914797▲
USD / CAD1,36703▲
EUR / JPY169,333▲
AUD / USD0,653301▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement