Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KWD — 科威特第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 16:00 [UTC]

USD美元3.2536915568634670.30734320771449897
EUR歐元3.0219969975003280.3309070130867632
GBP英國鎊2.5935078215292620.3855781701133833
INR印度盧比271.44396516224670.00368400159274966
AUD澳洲元4.92566107365180.2030184344897724
CAD加拿大元4.45007525876539840.2247153007199779
SGD新加坡元4.3901480730525840.22778274977515145
CHF瑞士法郎2.94437087809171370.33963112712489313
MYR馬來西亞令吉15.4193921857627830.06485339940463619
JPY日本圓497.857579359010060.002008606560308867
CNY中國元，人民幣23.5603547690463950.04244418260262364
NZD新西蘭元5.4127484863131080.18474902399929352
THB泰國銖119.548299706881510.00836481993011932
HUF匈牙利福林1177.11430683138060.0008495351676523697
AED阿聯酋迪拉姆11.9491822425810810.08368773525241634
HKD香港元25.41621631688980.03934495943581782
MXN墨西哥披索55.2176708571456340.01811014453302663
ZAR南非蘭特60.177890726223890.016617398648108933
PHP菲律賓披索186.658743850891260.005357370243522215
SEK瑞典克朗35.163719931797680.028438401907976887
IDR印尼盾52366.122981638320.000019096315386010922
BRL巴西雷亞爾16.49013161445260.06064232981158019
SAR沙地阿拉伯利雅12.2013433382380.08195818872386638
TRY土耳其里拉105.214515976230690.009504391962663335
KES肯雅先令436.434381456262260.0022912951923340073
KRW南韓圜4434.6632578177110.0002254962647360282
EGP埃及鎊155.995825501829980.006410427950767625
IQD伊拉克第納爾4263.3320622848780.00023455831856176432
NOK挪威克朗35.411914300341940.02823908336382549
KWD科威特第納爾11
RUB俄羅斯盧布297.72401088868570.003358815424443157
DKK丹麥克朗22.5490366295413550.04434779260990272
PKR巴基斯坦盧比905.805939974060.0011039892275696906
ILS以色列謝克爾12.0756628613967650.08281118904012962
PLN波蘭茲羅提13.07211050329860.07649874132778034
QAR卡塔爾利雅11.843437266983020.0844349471743129
XAU黃金安士0.00141310380309002707.6620965942558
OMR阿曼里亞爾1.25267131522225930.7982940040600928
COP哥倫比亞披索12701.7007105813860.00007872961446548111
CLP智利披索3051.53754736429030.0003277036524960119
TWD台灣新台幣105.178440867417590.009507651870030547
ARS阿根廷披索2858.37388826679350.00034984926363372325
CZK捷克克朗75.709206081351330.0132084333168872
VND越南盾82660.440741119320.000012097685313968468
MAD摩洛哥迪拉姆32.7160413271090960.030566045262064828
JOD約旦第納爾2.3068673138161980.4334883042517616
BHD巴林第納爾1.22338802538066350.817402148176859
XOF非洲財政共同體法郎1982.30008448932220.0005044644894204394
LKR斯里蘭卡盧比966.04980578877770.0010351433166362494
UAH烏克蘭格里夫納129.000143068236180.0077519293871715945
NGN尼日利亞奈拉4438.7921708783960.00022528651072260253
TND突尼西亞第納爾10.1855229921867740.09817856194199269
UGX烏干達先令12330.868727225540.00008109728698936536
RON羅馬尼亞新列伊15.0512341802379890.06643973431182028
BDT孟加拉塔卡356.05718343159540.0028085376353377714
PEN秘魯索爾12.0992827548653170.08264952727035689
GEL格魯吉亞拉里8.7189169258562950.11469314463066627
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1982.30008448932220.0005044644894204394
FJD斐濟元7.4341688897766480.1345140277045877
VEF委內瑞拉玻利瓦爾11852086.1500134548.437333203141329e-8
VES委內瑞拉玻利瓦爾118.520861500134560.008437333203141328
BYN白俄羅斯盧布10.6558394340273140.09384525791620865
UZS烏兹別克索姆41264.9431665779050.000024233645396364905
BGN保加利亞列弗5.9105123876210660.16919006922215285
DZD阿爾及利亞第納爾439.09484201978690.0022774123134767705
IRR伊朗里亞爾136663.777817369730.000007317227841720776
DOP多米尼加披索188.674541048753720.005300132145235212
ISK冰島克朗454.225751201200350.0022015484532867174
CRC哥斯達尼加科朗1657.90995355761540.0006031690670860359
XAG白銀安士0.122484947364324878.164268520486472
SYP敍利亞鎊42304.026240619470.000023638411963725106
JMD牙買加元508.622044599012040.0019660964573180876
LYD利比亞第納爾15.8450309494307040.06311126833336536
GHS加納塞地44.68152349596920.022380615560035948
MUR毛里求斯盧比153.755379874291320.006503837464533526
AOA安哥拉寬扎2713.7076214294990.00036849953624452377
UYU烏拉圭披索124.382542962751030.00803971342103426
AFN阿富汗阿富汗尼235.397300749401550.0042481370721602985
LBP黎巴嫩鎊293577.61631322620.000003406254238855431
XPF法屬波利尼西亞法郎360.6201667648290.002773000769677225
TTD千里達元21.7758704029210080.045922389392336775
TZS坦桑尼亞先令8418.6509300870860.00011878387740559943
ALL阿爾巴尼亞列克303.807269267794650.0032915604765155824
XCD東加勒比海元8.7852500008252240.11382715345676754
GTQ危地馬拉格查爾25.3003515039947150.03952514255946635
NPR尼泊爾盧比434.513927233466350.0023014222038105015
BOB玻利維亞玻利維亞諾22.5640117126465430.04431836026035769
ZWD津巴布韋元1177.51097442888860.0008492489851188146
BBD巴巴多斯元6.5073831137269340.15367160385724948
CUC古巴可兌換披索3.2536915568634670.30734320771449897
LAK寮國基普69347.794134770390.000014420069340008157
BND文萊元4.3901480730525840.22778274977515145
BWP博茨瓦納普拉44.8776959005559560.02228278390708583
HNL洪都拉斯倫皮拉80.379768428569320.012440941539768989
PYG巴拉圭瓜拉尼24460.0255424973730.000040883031714851585
ETB埃塞俄比亞比爾185.089951640713650.005402778438999997
NAD納米比亞元60.177890726223890.016617398648108933
PGK巴布亞新幾內亞基那12.352651250662610.08095428096428763
SDG蘇丹鎊1946.8388913624420.0005136531864227232
MOP澳門幣（帕塔卡）26.1787028063964940.03819898974351244
BMD百慕達元3.2536915568634670.30734320771449897
NIO尼加拉瓜科多巴119.173660803609580.00839111589974512
BAM波斯尼亞可兌換馬克5.9105123876210660.16919006922215285
KZT哈薩克堅戈1443.48622294384090.0006927672631059848
PAB巴拿馬巴波亞3.2536915568634670.30734320771449897
GYD圭亞那元679.96655437080320.0014706605693648196
YER也門里亞爾814.18895286347890.001228216124135594
MGA馬達加斯加阿里亞里14450.8429758778910.00006920011529218418
KYD開曼群島元2.66804203668872470.3748066882938202
MZN莫桑比克梅蒂卡爾207.092022347379980.004828771232542128
RSD塞爾維亞第納爾354.364673846988240.0028219517175456146
SCR塞舌爾盧比47.927759929341490.020864734789906123
AMD亞美尼亞德拉姆1257.05530098599120.0007955099502906787
AZN阿塞拜疆馬納特5.5312817190716740.1807899237082851
SBD所羅門群島元27.5736955189962960.036266448191939735
SLL塞拉利昂利昂73744.828972505430.000013560272820930044
TOP汤加潘加7.6520878889736170.13068328729482628
BZD伯利茲元6.5568283133931350.15251276260465385
GMD岡比亞達拉西220.438876771103620.004536404896666057
MWK馬拉威克瓦查5639.4660742689620.00017732175117830262
BIF布隆迪法郎9327.4498667356820.00010721043953999498
HTG海地古德438.848729081306830.0022786895204035718
SOS索馬里先令1856.14776139690960.0005387502120237532
GNF幾內亞法郎27801.3863649129270.00003596942925342968
MNT蒙古圖格里克11019.503784934440.00009074818789637082
MVR馬爾代夫羅非亞50.301765657775220.019880017866637817
CDF剛果法郎9003.8431268668770.00011106368535187665
STN聖多美多布拉73.85818938613250.013539459988275295
TJS塔吉克斯坦索莫尼35.511100671125590.02816020852919125
KPW北韓圜2928.32240112706630.0003414924530219471
KGS吉爾吉斯索姆288.54423437486360.003465673130383348
LRD利比里亞元629.44429094995130.00158870294699283
LSL萊索托洛蒂60.177890726223890.016617398648108933
MMK緬甸元6819.1299699911930.00014664627370363664
GIP直布羅陀鎊2.5935078215292620.3855781701133833
XPT白金安士0.0036261296280611062275.77613118444987
MDL摩爾多瓦列伊57.370468211317170.01743057066079052
CUP古巴披索77.989741941155930.012822199113756658
KHR柬埔寨里爾13232.8509117543140.00007556950551840134
MKD馬其頓第納爾187.080279009409250.005345298848681452
VUV瓦努阿圖瓦圖389.70248974148650.002566060074862137
ANG荷蘭盾5.8159759920208770.17194018705921962
MRU毛里塔尼亞烏吉亞130.244692686138930.007677856036789001
SZL斯威士蘭里蘭吉尼60.177890726223890.016617398648108933
CVE佛得角埃斯庫多333.235608914361140.003000879777698043
SRD蘇里南元109.138407452908740.009162677221870606
SVC薩爾瓦多科朗28.4698011225553350.03512493802451417
XPD鈀安士0.0033892620383756383295.04947940799144
BSD巴哈馬元3.2536915568634670.30734320771449897
XDR國際貨幣基金組織特別提款權2.46146794463865340.406261638376445
RWF盧旺達法郎4203.8006946647820.0002378799740123602
AWG阿魯巴弗羅林或荷蘭盾5.82410788678560550.17170011604161953
BTN不丹努扎姆271.44396516224670.00368400159274966
DJF吉布提法郎580.0874880365630.001723877898805792
KMF科摩羅法郎1486.7250633669920.0006726193192272525
ERN厄立特里亞納克法48.8053733529520.020489547180966596
FKP褔克蘭群島鎊2.5935078215292620.3855781701133833
SHP聖赫勒拿島鎊2.5935078215292620.3855781701133833
SPL塞波加鲁基尼0.54228192397478341.844059253663231
WST薩摩亞塔拉8.9732907246343010.11144183674498678
JEP澤西島鎊2.5935078215292620.3855781701133833
TMT土庫曼馬納特11.3883278407275470.0878092037729847
GGP格恩西島鎊2.5935078215292620.3855781701133833
IMP人島鎊2.5935078215292620.3855781701133833
TVD圖瓦盧元4.92566107365180.2030184344897724
ZMW贊比亞克瓦查88.504069509739420.011298915468400637
ADACardano7.1120085976205290.14060725409338942
BCHBitcoin Cash0.006980734297062942143.25140557501777
BTCBitcoin0.0000511355667009978219555.86032413105
CLFCLF0.081830514113279212.220380268119605
CNHChinese Yuan Renminbi Offshore23.4026060438410650.042730283889181354
DOGEDogecoin19.742663832622260.0506517260526731
DOTPolkadot0.452241122331851152.211209796322342
ETHEthereum0.0010559813950573134946.9863812758985
LINKChainlink0.22794928658426074.386940687486439
LTCLitecoin0.0394990559436916425.317060777998396
LUNATerra7.143247364490560.1399923520737991
MXVMXV6.7507530834362320.1481316214117826
SLE塞拉利昂利昂73.744828972505430.013560272820930044
UNIUniswap0.431112846666523442.3195782907706413
VEDVED118.520861500134560.008437333203141328
XBTXBT0.0000511355667009978219555.86032413105
XLMStellar Lumen29.179507151606710.03427062680683204
XRPRipple6.0660952406646780.1648506923030815
ZWL津巴布韋元43.9900437610483550.02273241657662239

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07613▼
GBP / EUR1.16526▲
USD / JPY153.068▲
GBP / USD1.25396▼
USD / CHF0.905317▲
USD / CAD1.36832▲
EUR / JPY164.720▼
AUD / USD0.660821▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement