Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KWD — Dinar kuwaití

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 may 2024, 16:00 UTC

USDDólar estadounidense3.2536915568634670.30734320771449897
EUREuro3.0219969975003280.3309070130867632
GBPLibra esterlina2.5935078215292620.3855781701133833
INRRupia india271.44396516224670.00368400159274966
AUDDólar australiano4.92566107365180.2030184344897724
CADDólar canadiense4.45007525876539840.2247153007199779
SGDDólar singapurense4.3901480730525840.22778274977515145
CHFFranco suizo2.94437087809171370.33963112712489313
MYRRinggit malasio15.4193921857627830.06485339940463619
JPYYen japonés497.857579359010060.002008606560308867
CNYYuan renminbi chino23.5603547690463950.04244418260262364
NZDDólar neozelandés5.4127484863131080.18474902399929352
THBBaht tailandés119.548299706881510.00836481993011932
HUFFlorín húngaro1177.11430683138060.0008495351676523697
AEDDírham de los EAU11.9491822425810810.08368773525241634
HKDDólar de Hong Kong25.41621631688980.03934495943581782
MXNPeso mexicano55.2176708571456340.01811014453302663
ZARRand sudafricano60.177890726223890.016617398648108933
PHPPeso filipino186.658743850891260.005357370243522215
SEKCorona sueca35.163719931797680.028438401907976887
IDRRupia indonesia52366.122981638320.000019096315386010922
BRLReal brasilero16.49013161445260.06064232981158019
SARRiyal de Arabia Saudita12.2013433382380.08195818872386638
TRYLira turca105.214515976230690.009504391962663335
KESChelín keniano436.434381456262260.0022912951923340073
KRWWon surcoreano4434.6632578177110.0002254962647360282
EGPLibra egipcia155.995825501829980.006410427950767625
IQDDinar iraquí4263.3320622848780.00023455831856176432
NOKCorona noruega35.411914300341940.02823908336382549
KWDDinar kuwaití11
RUBRublo ruso297.72401088868570.003358815424443157
DKKCorona danesa22.5490366295413550.04434779260990272
PKRRupia pakistaní905.805939974060.0011039892275696906
ILSShequel israelí12.0756628613967650.08281118904012962
PLNZloty polaco13.07211050329860.07649874132778034
QARRiyal catarí11.843437266983020.0844349471743129
XAUOnza de oro0.00141310380309002707.6620965942558
OMRRial de Omán1.25267131522225930.7982940040600928
COPPeso colombiano12701.7007105813860.00007872961446548111
CLPPeso chileno3051.53754736429030.0003277036524960119
TWDNuevo dólar taiwanés105.178440867417590.009507651870030547
ARSPeso argentino2858.37388826679350.00034984926363372325
CZKCorona checa75.709206081351330.0132084333168872
VNDDong vietnamita82660.440741119320.000012097685313968468
MADDírham marroquí32.7160413271090960.030566045262064828
JODDinar de Jordania2.3068673138161980.4334883042517616
BHDDinar bareiní1.22338802538066350.817402148176859
XOFFranco CFA1982.30008448932220.0005044644894204394
LKRRupia de Sri Lanka966.04980578877770.0010351433166362494
UAHGrivna ucraniana129.000143068236180.0077519293871715945
NGNNaira nigeriana4438.7921708783960.00022528651072260253
TNDDinar tunisio10.1855229921867740.09817856194199269
UGXChelín ugandés12330.868727225540.00008109728698936536
RONLeu rumano15.0512341802379890.06643973431182028
BDTTaka bengalí356.05718343159540.0028085376353377714
PENsol peruano12.0992827548653170.08264952727035689
GELLari georgiano8.7189169258562950.11469314463066627
XAFFranco CFA BEAC centroafricano1982.30008448932220.0005044644894204394
FJDDólar fiyiano7.4341688897766480.1345140277045877
VEFBolívar venezolano11852086.1500134548.437333203141329e-8
VESBolívar venezolano118.520861500134560.008437333203141328
BYNRublo bielorruso10.6558394340273140.09384525791620865
UZSSom uzbeko41264.9431665779050.000024233645396364905
BGNLeva búlgara5.9105123876210660.16919006922215285
DZDDinar argelino439.09484201978690.0022774123134767705
IRRRial iraní136663.777817369730.000007317227841720776
DOPPeso dominicano188.674541048753720.005300132145235212
ISKCorona islándica454.225751201200350.0022015484532867174
CRCColón costarricense1657.90995355761540.0006031690670860359
XAGOnza de plata0.122484947364324878.164268520486472
SYPLibra siria42304.026240619470.000023638411963725106
JMDDólar jamaiquino508.622044599012040.0019660964573180876
LYDDinar libio15.8450309494307040.06311126833336536
GHSCedi ghanés44.68152349596920.022380615560035948
MURRupia de Mauricio153.755379874291320.006503837464533526
AOAKwanza angoleño2713.7076214294990.00036849953624452377
UYUPeso uruguayo124.382542962751030.00803971342103426
AFNAfganí afgano235.397300749401550.0042481370721602985
LBPLibra libanesa293577.61631322620.000003406254238855431
XPFFranco CFP360.6201667648290.002773000769677225
TTDDólar de Trinidad21.7758704029210080.045922389392336775
TZSChelín tanzano8418.6509300870860.00011878387740559943
ALLLek albanés303.807269267794650.0032915604765155824
XCDDólar del Caribe Oriental8.7852500008252240.11382715345676754
GTQQuetzal guatemalteco25.3003515039947150.03952514255946635
NPRRupia nepalesa434.513927233466350.0023014222038105015
BOBBolíviano de Bolivia22.5640117126465430.04431836026035769
ZWDDólar zimbabuense1177.51097442888860.0008492489851188146
BBDDólar de Barbados o Baja6.5073831137269340.15367160385724948
CUCPeso convertible cubano3.2536915568634670.30734320771449897
LAKKip laosiano69347.794134770390.000014420069340008157
BNDDólar de Brunéi4.3901480730525840.22778274977515145
BWPPula botsuanés44.8776959005559560.02228278390708583
HNLLempira hondureño80.379768428569320.012440941539768989
PYGGuaraní paraguayo24460.0255424973730.000040883031714851585
ETBBirr Etíope185.089951640713650.005402778438999997
NADDólar de Namibia60.177890726223890.016617398648108933
PGKKina de Papúa Nueva Guinea12.352651250662610.08095428096428763
SDGLibra sudanesa1946.8388913624420.0005136531864227232
MOPPataca de Macao26.1787028063964940.03819898974351244
BMDDólar de las Bermudas3.2536915568634670.30734320771449897
NIOCórdoba nicaragüense119.173660803609580.00839111589974512
BAMMarco convertible bosnio5.9105123876210660.16919006922215285
KZTTenge kazajo1443.48622294384090.0006927672631059848
PABBalboa panameña3.2536915568634670.30734320771449897
GYDDólar guyanés679.96655437080320.0014706605693648196
YERRial yemení814.18895286347890.001228216124135594
MGAAriary malgache14450.8429758778910.00006920011529218418
KYDDólar de las Caimanes2.66804203668872470.3748066882938202
MZNMetical mozambiqueño207.092022347379980.004828771232542128
RSDDinar serbio354.364673846988240.0028219517175456146
SCRRupia de las Seychelles47.927759929341490.020864734789906123
AMDDram armenio1257.05530098599120.0007955099502906787
AZNManat azerbaiyano5.5312817190716740.1807899237082851
SBDDólar de las Islas Salomón27.5736955189962960.036266448191939735
SLLLeone sierraleonés73744.828972505430.000013560272820930044
TOPPa'anga tonganés7.6520878889736170.13068328729482628
BZDDólar de Belice6.5568283133931350.15251276260465385
GMDDalasi gambiano220.438876771103620.004536404896666057
MWKKwacha malawiano5639.4660742689620.00017732175117830262
BIFFranco burundí9327.4498667356820.00010721043953999498
HTGGourde haitiano438.848729081306830.0022786895204035718
SOSChelín somalí1856.14776139690960.0005387502120237532
GNFFranco de Guinea27801.3863649129270.00003596942925342968
MNTTugrik mongol11019.503784934440.00009074818789637082
MVRRufiyaa maldiva50.301765657775220.019880017866637817
CDFFranco congolés9003.8431268668770.00011106368535187665
STNDobra santotomense73.85818938613250.013539459988275295
TJSSomoni tayiko35.511100671125590.02816020852919125
KPWWon norcoreano2928.32240112706630.0003414924530219471
KGSSom kirgistaní288.54423437486360.003465673130383348
LRDDólar de Liberia629.44429094995130.00158870294699283
LSLLoti basotho60.177890726223890.016617398648108933
MMKKyat birmano6819.1299699911930.00014664627370363664
GIPLibra gibraltareña2.5935078215292620.3855781701133833
XPTOnza de platino0.0036261296280611062275.77613118444987
MDLLeu moldavo57.370468211317170.01743057066079052
CUPPeso cubano77.989741941155930.012822199113756658
KHRRiel camboyano13232.8509117543140.00007556950551840134
MKDDinar macedonio187.080279009409250.005345298848681452
VUVVatu de Ni-Vanuatu389.70248974148650.002566060074862137
ANGFlorín holandés5.8159759920208770.17194018705921962
MRUOuguiya mauritano130.244692686138930.007677856036789001
SZLLilangeni swazi60.177890726223890.016617398648108933
CVEEscudo caboverdiano333.235608914361140.003000879777698043
SRDDólar surinamés109.138407452908740.009162677221870606
SVCColón salvadoreño28.4698011225553350.03512493802451417
XPDOnza de paladio0.0033892620383756383295.04947940799144
BSDDólar bahameño3.2536915568634670.30734320771449897
XDRDerechos especiales de giro del FMI2.46146794463865340.406261638376445
RWFFranco ruandés4203.8006946647820.0002378799740123602
AWGFlorín holandés o de Aruba5.82410788678560550.17170011604161953
BTNNgultrum butanés271.44396516224670.00368400159274966
DJFFranco de Yibuti580.0874880365630.001723877898805792
KMFFranco de las Comoras1486.7250633669920.0006726193192272525
ERNNakfa eritreo48.8053733529520.020489547180966596
FKPLibra esterlina de las Islas Falkland (Malvinas)2.5935078215292620.3855781701133833
SHPLibra de Santa Elena2.5935078215292620.3855781701133833
SPLLuigino de Seborga0.54228192397478341.844059253663231
WSTTala samoano8.9732907246343010.11144183674498678
JEPLibra de Jersey2.5935078215292620.3855781701133833
TMTManat turkmeno11.3883278407275470.0878092037729847
GGPLibra de Guernsey2.5935078215292620.3855781701133833
IMPLibra manesa2.5935078215292620.3855781701133833
TVDDólar de Tuvalu4.92566107365180.2030184344897724
ZMWKwacha zambiano88.504069509739420.011298915468400637
ADACardano7.1120085976205290.14060725409338942
BCHBitcoin Cash0.006980734297062942143.25140557501777
BTCBitcoin0.0000511355667009978219555.86032413105
CLFCLF0.081830514113279212.220380268119605
CNHChinese Yuan Renminbi Offshore23.4026060438410650.042730283889181354
DOGEDogecoin19.742663832622260.0506517260526731
DOTPolkadot0.452241122331851152.211209796322342
ETHEthereum0.0010559813950573134946.9863812758985
LINKChainlink0.22794928658426074.386940687486439
LTCLitecoin0.0394990559436916425.317060777998396
LUNATerra7.143247364490560.1399923520737991
MXVMXV6.7507530834362320.1481316214117826
SLELeone sierraleonés73.744828972505430.013560272820930044
UNIUniswap0.431112846666523442.3195782907706413
VEDVED118.520861500134560.008437333203141328
XBTXBT0.0000511355667009978219555.86032413105
XLMStellar Lumen29.179507151606710.03427062680683204
XRPRipple6.0660952406646780.1648506923030815
ZWLDólar zimbabuense43.9900437610483550.02273241657662239

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07605▼
GBP / EUR1,16498▼
USD / JPY153,068▲
GBP / USD1,25358▼
USD / CHF0,905307▲
USD / CAD1,36795▲
EUR / JPY164,709▼
AUD / USD0,660643▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement