Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KWD — Dinar kuwaitiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA3.2536915568634670.30734320771449897
EUREuro3.0219969975003280.3309070130867632
GBPLibra esterlina2.5935078215292620.3855781701133833
INRRúpia indiana271.44396516224670.00368400159274966
AUDDólar australiano4.92566107365180.2030184344897724
CADDólar canadense4.45007525876539840.2247153007199779
SGDDólar de Cingapura4.3901480730525840.22778274977515145
CHFFranco suíço2.94437087809171370.33963112712489313
MYRRinggit malaio15.4193921857627830.06485339940463619
JPYIene japonês497.857579359010060.002008606560308867
CNYYuan Renminbi chinês23.5603547690463950.04244418260262364
NZDDólar neozelandês5.4127484863131080.18474902399929352
THBBaht tailandês119.548299706881510.00836481993011932
HUFForint húngaro1177.11430683138060.0008495351676523697
AEDDirham dos Emirados11.9491822425810810.08368773525241634
HKDDólar de Hong Kong25.41621631688980.03934495943581782
MXNPeso mexicano55.2176708571456340.01811014453302663
ZARRand sul-africano60.177890726223890.016617398648108933
PHPPeso filipino186.658743850891260.005357370243522215
SEKCoroa sueca35.163719931797680.028438401907976887
IDRRupia indonésia52366.122981638320.000019096315386010922
BRLReal brasileiro16.49013161445260.06064232981158019
SARRial saudita12.2013433382380.08195818872386638
TRYLira turca105.214515976230690.009504391962663335
KESXelim queniano436.434381456262260.0022912951923340073
KRWWon sul-coreano4434.6632578177110.0002254962647360282
EGPLibra egípcia155.995825501829980.006410427950767625
IQDDinar iraquiano4263.3320622848780.00023455831856176432
NOKCoroa norueguesa35.411914300341940.02823908336382549
KWDDinar kuwaitiano11
RUBRublo russo297.72401088868570.003358815424443157
DKKCoroa dinamarquesa22.5490366295413550.04434779260990272
PKRRúpia paquistanesa905.805939974060.0011039892275696906
ILSShekel israelense12.0756628613967650.08281118904012962
PLNZloty polonês13.07211050329860.07649874132778034
QARRial do Qatar11.843437266983020.0844349471743129
XAUOnça de ouro0.00141310380309002707.6620965942558
OMRRial omanense1.25267131522225930.7982940040600928
COPPeso colombiano12701.7007105813860.00007872961446548111
CLPPeso chileno3051.53754736429030.0003277036524960119
TWDNovo dólar taiwanês105.178440867417590.009507651870030547
ARSPeso argentino2858.37388826679350.00034984926363372325
CZKCoroa checa75.709206081351330.0132084333168872
VND Dong vietnamita82660.440741119320.000012097685313968468
MADDirham marroquino32.7160413271090960.030566045262064828
JODDinar jordaniano2.3068673138161980.4334883042517616
BHDDinar baremita 1.22338802538066350.817402148176859
XOFFranco CFA1982.30008448932220.0005044644894204394
LKRRúpia cingalesa966.04980578877770.0010351433166362494
UAHHryvna ucraniano129.000143068236180.0077519293871715945
NGNNaira nigeriano4438.7921708783960.00022528651072260253
TNDDinar tunisiano10.1855229921867740.09817856194199269
UGXXelim ugandês12330.868727225540.00008109728698936536
RONLeu romeno15.0512341802379890.06643973431182028
BDTTaka bengalês356.05718343159540.0028085376353377714
PENSol peruano12.0992827548653170.08264952727035689
GELLari georgiano8.7189169258562950.11469314463066627
XAFFranco CFA centroafricano BEAC1982.30008448932220.0005044644894204394
FJDDólar fijiano7.4341688897766480.1345140277045877
VEFBolívar venezuelano11852086.1500134548.437333203141329e-8
VESBolívar venezuelano118.520861500134560.008437333203141328
BYNRublo bielorrusso10.6558394340273140.09384525791620865
UZSSom uzbeque41264.9431665779050.000024233645396364905
BGNLev búlgaro5.9105123876210660.16919006922215285
DZDDinar argelino439.09484201978690.0022774123134767705
IRRRial iraniano136663.777817369730.000007317227841720776
DOPPeso dominicano188.674541048753720.005300132145235212
ISKCoroa islandesa454.225751201200350.0022015484532867174
CRCColón costarriquenho1657.90995355761540.0006031690670860359
XAGOnça de prata0.122484947364324878.164268520486472
SYPLibra síria42304.026240619470.000023638411963725106
JMDDólar jamaicano508.622044599012040.0019660964573180876
LYDDinar líbio15.8450309494307040.06311126833336536
GHSCedi ganês44.68152349596920.022380615560035948
MURRupia mauriciana153.755379874291320.006503837464533526
AOAKwanza angolano2713.7076214294990.00036849953624452377
UYUPeso uruguaio124.382542962751030.00803971342103426
AFNAfegane afegão235.397300749401550.0042481370721602985
LBPLibra libanesa293577.61631322620.000003406254238855431
XPFFranco CFP360.6201667648290.002773000769677225
TTDDólar de Trinidad e Tobago21.7758704029210080.045922389392336775
TZSXelim tanzaniano8418.6509300870860.00011878387740559943
ALLLek albanês303.807269267794650.0032915604765155824
XCDDólar do Caribe Oriental8.7852500008252240.11382715345676754
GTQQuetzal guatemalteco25.3003515039947150.03952514255946635
NPRRúpia nepalesa434.513927233466350.0023014222038105015
BOBBolíviano da Bolívia22.5640117126465430.04431836026035769
ZWDDólar zimbabuano1177.51097442888860.0008492489851188146
BBDDólar barbadiano6.5073831137269340.15367160385724948
CUCPeso conversível cubano3.2536915568634670.30734320771449897
LAKKip laosiano69347.794134770390.000014420069340008157
BNDDólar bruneano4.3901480730525840.22778274977515145
BWPPula botsuano44.8776959005559560.02228278390708583
HNLLempira hondurenha80.379768428569320.012440941539768989
PYGGuarani paraguaio24460.0255424973730.000040883031714851585
ETBBirr etíope185.089951640713650.005402778438999997
NADDólar namibiano60.177890726223890.016617398648108933
PGKKina de Papua Nova Guiné12.352651250662610.08095428096428763
SDGLibra sudanesa1946.8388913624420.0005136531864227232
MOPPataca de Macau26.1787028063964940.03819898974351244
BMDDólar bermudense3.2536915568634670.30734320771449897
NIOCórdoba nicaraguense119.173660803609580.00839111589974512
BAMMarco conversível bósnio5.9105123876210660.16919006922215285
KZTTenge cazaquistanês1443.48622294384090.0006927672631059848
PABBalboa panamenho3.2536915568634670.30734320771449897
GYDDólar guianense679.96655437080320.0014706605693648196
YERRial iemenita814.18895286347890.001228216124135594
MGAAriary malgaxe14450.8429758778910.00006920011529218418
KYDDólar caimanês2.66804203668872470.3748066882938202
MZNMetical moçambicano207.092022347379980.004828771232542128
RSDDinar sérvio354.364673846988240.0028219517175456146
SCRRúpia seichelense47.927759929341490.020864734789906123
AMDDram armênio1257.05530098599120.0007955099502906787
AZNManat azeri5.5312817190716740.1807899237082851
SBDDólar das Ilhas Salomão27.5736955189962960.036266448191939735
SLLLeone de Serra Leoa73744.828972505430.000013560272820930044
TOPPa'anga de Tonga7.6520878889736170.13068328729482628
BZDDólar belizenho6.5568283133931350.15251276260465385
GMDDalasi gambiano220.438876771103620.004536404896666057
MWKKwacha malawiana5639.4660742689620.00017732175117830262
BIFFranco burundês9327.4498667356820.00010721043953999498
HTGGourde haitiano438.848729081306830.0022786895204035718
SOSXelim somaliano1856.14776139690960.0005387502120237532
GNFFranco guineense27801.3863649129270.00003596942925342968
MNTTughrik mongol11019.503784934440.00009074818789637082
MVRRufiyaa maldiva50.301765657775220.019880017866637817
CDFFranco congolês9003.8431268668770.00011106368535187665
STNDobra de São Tomé73.85818938613250.013539459988275295
TJSSomoni tajiquistanês35.511100671125590.02816020852919125
KPWWon norte-coreano2928.32240112706630.0003414924530219471
KGSSom quirguistanês288.54423437486360.003465673130383348
LRDDólar liberiano629.44429094995130.00158870294699283
LSLLoti do Basotho60.177890726223890.016617398648108933
MMKKyat birmanês6819.1299699911930.00014664627370363664
GIPLibra de Gibraltar2.5935078215292620.3855781701133833
XPTOnça de platina0.0036261296280611062275.77613118444987
MDLLeu moldavo57.370468211317170.01743057066079052
CUPPeso cubano77.989741941155930.012822199113756658
KHRRiel cambojano13232.8509117543140.00007556950551840134
MKDDinar macedônio187.080279009409250.005345298848681452
VUVVatu de Ni-Vanuatu389.70248974148650.002566060074862137
ANGFlorim holandês5.8159759920208770.17194018705921962
MRUOuguiya mauritano130.244692686138930.007677856036789001
SZLLilangeni swazi60.177890726223890.016617398648108933
CVEEscudo caboverdiano333.235608914361140.003000879777698043
SRDDólar do Suriname109.138407452908740.009162677221870606
SVCColón salvadorenho28.4698011225553350.03512493802451417
XPDOnça de paládio0.0033892620383756383295.04947940799144
BSDDólar bahamense3.2536915568634670.30734320771449897
XDRDireitos de saque especiais do FMI2.46146794463865340.406261638376445
RWFFranco ruandês4203.8006946647820.0002378799740123602
AWGFlorim arubano ou holandês5.82410788678560550.17170011604161953
BTNNgultrum butanês271.44396516224670.00368400159274966
DJFFranco djibutiano580.0874880365630.001723877898805792
KMFFranco comorense1486.7250633669920.0006726193192272525
ERNNakfa eritreana48.8053733529520.020489547180966596
FKPLibra das Malvinas2.5935078215292620.3855781701133833
SHPLibra de Santa Helena2.5935078215292620.3855781701133833
SPLLuigino de Seborga0.54228192397478341.844059253663231
WSTTala samoana8.9732907246343010.11144183674498678
JEPLibra de Jersey2.5935078215292620.3855781701133833
TMTManat turcomano11.3883278407275470.0878092037729847
GGPLibra de Guernsey2.5935078215292620.3855781701133833
IMPLibra da Ilha de Man2.5935078215292620.3855781701133833
TVDDólar Tuvaluano4.92566107365180.2030184344897724
ZMWKwacha zambiano88.504069509739420.011298915468400637
ADACardano7.1120085976205290.14060725409338942
BCHBitcoin Cash0.006980734297062942143.25140557501777
BTCBitcoin0.0000511355667009978219555.86032413105
CLFCLF0.081830514113279212.220380268119605
CNHChinese Yuan Renminbi Offshore23.4026060438410650.042730283889181354
DOGEDogecoin19.742663832622260.0506517260526731
DOTPolkadot0.452241122331851152.211209796322342
ETHEthereum0.0010559813950573134946.9863812758985
LINKChainlink0.22794928658426074.386940687486439
LTCLitecoin0.0394990559436916425.317060777998396
LUNATerra7.143247364490560.1399923520737991
MXVMXV6.7507530834362320.1481316214117826
SLELeone de Serra Leoa73.744828972505430.013560272820930044
UNIUniswap0.431112846666523442.3195782907706413
VEDVED118.520861500134560.008437333203141328
XBTXBT0.0000511355667009978219555.86032413105
XLMStellar Lumen29.179507151606710.03427062680683204
XRPRipple6.0660952406646780.1648506923030815
ZWLDólar zimbabuano43.9900437610483550.02273241657662239

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07630▼
GBP / EUR1,16575▲
USD / JPY153,082▲
GBP / USD1,25470▼
USD / CHF0,905273▲
USD / CAD1,36746▲
EUR / JPY164,763▼
AUD / USD0,660238▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement