Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KWD — Dinaro kuwaitiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense3.2536915568634670.30734320771449897
EUREuro3.0219969975003280.3309070130867632
GBPSterlina britannica2.5935078215292620.3855781701133833
INRRupia indiana271.44396516224670.00368400159274966
AUDDollaro australiano4.92566107365180.2030184344897724
CADDollaro canadese4.45007525876539840.2247153007199779
SGDDollaro di Singapore4.3901480730525840.22778274977515145
CHFFranco svizzero2.94437087809171370.33963112712489313
MYRRinggit malese15.4193921857627830.06485339940463619
JPYYen giapponese497.857579359010060.002008606560308867
CNYRenminbi cinese (yuan)23.5603547690463950.04244418260262364
NZDDollaro neozelandese5.4127484863131080.18474902399929352
THBBaht tailandese119.548299706881510.00836481993011932
HUFFiorino ungherese1177.11430683138060.0008495351676523697
AEDDirham degli Emirati Arabi Uniti11.9491822425810810.08368773525241634
HKDDollaro di Hong Kong25.41621631688980.03934495943581782
MXNPeso messicano55.2176708571456340.01811014453302663
ZARRand sudafricano60.177890726223890.016617398648108933
PHPPeso filippino186.658743850891260.005357370243522215
SEKCorona svedese35.163719931797680.028438401907976887
IDRRupia indonesiana52366.122981638320.000019096315386010922
BRLReal brasiliano16.49013161445260.06064232981158019
SARRial saudita12.2013433382380.08195818872386638
TRYLira turca105.214515976230690.009504391962663335
KESScellino keniota436.434381456262260.0022912951923340073
KRWWon sudcoreano4434.6632578177110.0002254962647360282
EGPSterlina egiziana155.995825501829980.006410427950767625
IQDDinaro iracheno4263.3320622848780.00023455831856176432
NOKCorona norvegese35.411914300341940.02823908336382549
KWDDinaro kuwaitiano11
RUBRublo russo297.72401088868570.003358815424443157
DKKCorona danese22.5490366295413550.04434779260990272
PKRRupia pakistana905.805939974060.0011039892275696906
ILSSiclo israeliano12.0756628613967650.08281118904012962
PLNZloty polacco13.07211050329860.07649874132778034
QARRial del Qatar11.843437266983020.0844349471743129
XAUOncia d'oro0.00141310380309002707.6620965942558
OMRRial dell'Oman1.25267131522225930.7982940040600928
COPPeso colombiano12701.7007105813860.00007872961446548111
CLPPeso cileno3051.53754736429030.0003277036524960119
TWDNuovo dollaro taiwanese105.178440867417590.009507651870030547
ARSPeso argentino2858.37388826679350.00034984926363372325
CZKCorona ceca75.709206081351330.0132084333168872
VNDDong vietnamita82660.440741119320.000012097685313968468
MADDirham marocchino32.7160413271090960.030566045262064828
JODDinaro giordano2.3068673138161980.4334883042517616
BHDDinaro del Bahrain1.22338802538066350.817402148176859
XOFFranco CFA1982.30008448932220.0005044644894204394
LKRRupia singalese966.04980578877770.0010351433166362494
UAHGrivnia ucraina129.000143068236180.0077519293871715945
NGNNaira nigeriana4438.7921708783960.00022528651072260253
TNDDinaro tunisino10.1855229921867740.09817856194199269
UGXScellino ugandese12330.868727225540.00008109728698936536
RONLeu rumeno15.0512341802379890.06643973431182028
BDTTaka bengalese356.05718343159540.0028085376353377714
PENsol peruviano12.0992827548653170.08264952727035689
GELLari georgiano8.7189169258562950.11469314463066627
XAFFranco CFA BEAC della Repubblica Centrafricana1982.30008448932220.0005044644894204394
FJDDollaro delle Figi7.4341688897766480.1345140277045877
VEFBolívar venezuelano11852086.1500134548.437333203141329e-8
VESBolívar venezuelano118.520861500134560.008437333203141328
BYNRublo bielorusso10.6558394340273140.09384525791620865
UZSSom uzbeco41264.9431665779050.000024233645396364905
BGNLev bulgaro5.9105123876210660.16919006922215285
DZDDinaro algerino439.09484201978690.0022774123134767705
IRRRial iraniano136663.777817369730.000007317227841720776
DOPPeso dominicano188.674541048753720.005300132145235212
ISKCorona islandese454.225751201200350.0022015484532867174
CRCColón costaricano1657.90995355761540.0006031690670860359
XAGOncia d'argento0.122484947364324878.164268520486472
SYPLira siriana42304.026240619470.000023638411963725106
JMDDollaro giamaicano508.622044599012040.0019660964573180876
LYDDinaro libico15.8450309494307040.06311126833336536
GHSCedi ghanese44.68152349596920.022380615560035948
MURRupia mauriziana153.755379874291320.006503837464533526
AOAKwanza angolano2713.7076214294990.00036849953624452377
UYUPeso uruguaiano124.382542962751030.00803971342103426
AFNAfghani afgano235.397300749401550.0042481370721602985
LBPLira libanese293577.61631322620.000003406254238855431
XPFFranco CFP360.6201667648290.002773000769677225
TTDDollaro di Trinidad21.7758704029210080.045922389392336775
TZSScellino tanzaniano8418.6509300870860.00011878387740559943
ALLLek albanese303.807269267794650.0032915604765155824
XCDDollaro dei Caraibi Orientali8.7852500008252240.11382715345676754
GTQQuetzal guatemalteco25.3003515039947150.03952514255946635
NPRRupia nepalese434.513927233466350.0023014222038105015
BOBBolíviano della Bolivia22.5640117126465430.04431836026035769
ZWDDollaro zimbabwiano1177.51097442888860.0008492489851188146
BBDDollaro di Barbados6.5073831137269340.15367160385724948
CUCPeso cubano convertibile3.2536915568634670.30734320771449897
LAKKip laotiano69347.794134770390.000014420069340008157
BNDDollaro del Brunei4.3901480730525840.22778274977515145
BWPPula del Botswana44.8776959005559560.02228278390708583
HNLLempira honduregna80.379768428569320.012440941539768989
PYGGuaraní paraguaiano24460.0255424973730.000040883031714851585
ETBBirr etiope185.089951640713650.005402778438999997
NADDollaro namibiano60.177890726223890.016617398648108933
PGKKina papuana12.352651250662610.08095428096428763
SDGSterlina sudanese1946.8388913624420.0005136531864227232
MOPPataca di Macao26.1787028063964940.03819898974351244
BMDDollaro delle Bermuda3.2536915568634670.30734320771449897
NIOCórdoba nicaraguense119.173660803609580.00839111589974512
BAMMarco bosniaco convertibile5.9105123876210660.16919006922215285
KZTTenge kazako1443.48622294384090.0006927672631059848
PABBalboa panamense3.2536915568634670.30734320771449897
GYDDollaro della Guyana679.96655437080320.0014706605693648196
YERRial yemenita814.18895286347890.001228216124135594
MGAAriary malgascio14450.8429758778910.00006920011529218418
KYDDollaro delle Cayman2.66804203668872470.3748066882938202
MZNMetical mozambicano207.092022347379980.004828771232542128
RSDDinaro serbo354.364673846988240.0028219517175456146
SCRRupia delle Seychelles47.927759929341490.020864734789906123
AMDDram armeno1257.05530098599120.0007955099502906787
AZNManat azero5.5312817190716740.1807899237082851
SBDDollaro delle Salomone27.5736955189962960.036266448191939735
SLLLeone sierraleonese73744.828972505430.000013560272820930044
TOPPa'anga tongano7.6520878889736170.13068328729482628
BZDDollaro del Belize6.5568283133931350.15251276260465385
GMDDalasi gambese220.438876771103620.004536404896666057
MWKKwacha malawiano5639.4660742689620.00017732175117830262
BIFFranco del Burundi9327.4498667356820.00010721043953999498
HTGGourde haitiano438.848729081306830.0022786895204035718
SOSScellino somalo1856.14776139690960.0005387502120237532
GNFFranco guineano27801.3863649129270.00003596942925342968
MNTTugrik mongolo11019.503784934440.00009074818789637082
MVRRufiyaa delle Maldive50.301765657775220.019880017866637817
CDFFranco congolese9003.8431268668770.00011106368535187665
STNDobra di São Tomé73.85818938613250.013539459988275295
TJSSomoni tagico35.511100671125590.02816020852919125
KPWWon nordcoreano2928.32240112706630.0003414924530219471
KGSSom kirghizo288.54423437486360.003465673130383348
LRDDollaro liberiano629.44429094995130.00158870294699283
LSLLoti lesothiano60.177890726223890.016617398648108933
MMKKyat birmano6819.1299699911930.00014664627370363664
GIPSterlina di Gibilterra2.5935078215292620.3855781701133833
XPTOncia di platino0.0036261296280611062275.77613118444987
MDLLeu moldavo57.370468211317170.01743057066079052
CUPPeso cubano77.989741941155930.012822199113756658
KHRRiel cambogiano13232.8509117543140.00007556950551840134
MKDDinaro macedone187.080279009409250.005345298848681452
VUVVatu di Vanuatu389.70248974148650.002566060074862137
ANGFiorino delle Antille olandesi5.8159759920208770.17194018705921962
MRUOuguiya mauritana130.244692686138930.007677856036789001
SZLLilangeni dello Swaziland60.177890726223890.016617398648108933
CVEEscudo capoverdiano333.235608914361140.003000879777698043
SRDDollaro surinamese109.138407452908740.009162677221870606
SVCColón salvadoregno28.4698011225553350.03512493802451417
XPDOncia di palladio0.0033892620383756383295.04947940799144
BSDDollaro delle Bahamas3.2536915568634670.30734320771449897
XDRDiritti speciali di prelievo FMI2.46146794463865340.406261638376445
RWFFranco ruandese4203.8006946647820.0002378799740123602
AWGFiorino arubano o delle Antille olandesi5.82410788678560550.17170011604161953
BTNNgultrum del Bhutan271.44396516224670.00368400159274966
DJFFranco gibutiano580.0874880365630.001723877898805792
KMFFranco delle Comore1486.7250633669920.0006726193192272525
ERNNacfa eritreo48.8053733529520.020489547180966596
FKPSterlina delle Falkland2.5935078215292620.3855781701133833
SHPSterlina di Sant'Elena2.5935078215292620.3855781701133833
SPLLuigino di Seborga0.54228192397478341.844059253663231
WSTTala samoano8.9732907246343010.11144183674498678
JEPSterlina di Jersey2.5935078215292620.3855781701133833
TMTManat turkmeno11.3883278407275470.0878092037729847
GGPSterlina di Guernsey2.5935078215292620.3855781701133833
IMPSterlina di Man2.5935078215292620.3855781701133833
TVDDollaro di Tuvalu4.92566107365180.2030184344897724
ZMWKwacha zambiano88.504069509739420.011298915468400637
ADACardano7.1120085976205290.14060725409338942
BCHBitcoin Cash0.006980734297062942143.25140557501777
BTCBitcoin0.0000511355667009978219555.86032413105
CLFCLF0.081830514113279212.220380268119605
CNHChinese Yuan Renminbi Offshore23.4026060438410650.042730283889181354
DOGEDogecoin19.742663832622260.0506517260526731
DOTPolkadot0.452241122331851152.211209796322342
ETHEthereum0.0010559813950573134946.9863812758985
LINKChainlink0.22794928658426074.386940687486439
LTCLitecoin0.0394990559436916425.317060777998396
LUNATerra7.143247364490560.1399923520737991
MXVMXV6.7507530834362320.1481316214117826
SLELeone sierraleonese73.744828972505430.013560272820930044
UNIUniswap0.431112846666523442.3195782907706413
VEDVED118.520861500134560.008437333203141328
XBTXBT0.0000511355667009978219555.86032413105
XLMStellar Lumen29.179507151606710.03427062680683204
XRPRipple6.0660952406646780.1648506923030815
ZWLDollaro zimbabwiano43.9900437610483550.02273241657662239

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07613▼
GBP / EUR1,16652▲
USD / JPY152,910▼
GBP / USD1,25533▲
USD / CHF0,905554▲
USD / CAD1,36705▼
EUR / JPY164,551▼
AUD / USD0,660810▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement