Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KWD — 科威特第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元3.2536915568634670.30734320771449897
EUR欧元3.0219969975003280.3309070130867632
GBP英镑2.5935078215292620.3855781701133833
INR印度卢比271.44396516224670.00368400159274966
AUD澳大利亚元4.92566107365180.2030184344897724
CAD加拿大元4.45007525876539840.2247153007199779
SGD新加坡元4.3901480730525840.22778274977515145
CHF瑞士法郎2.94437087809171370.33963112712489313
MYR马来西亚林吉特15.4193921857627830.06485339940463619
JPY日元497.857579359010060.002008606560308867
CNY中国人民币23.5603547690463950.04244418260262364
NZD新西兰元5.4127484863131080.18474902399929352
THB泰铢119.548299706881510.00836481993011932
HUF匈牙利福林1177.11430683138060.0008495351676523697
AED阿联酋迪拉姆11.9491822425810810.08368773525241634
HKD港币25.41621631688980.03934495943581782
MXN墨西哥比索55.2176708571456340.01811014453302663
ZAR南非兰特60.177890726223890.016617398648108933
PHP菲律宾比索186.658743850891260.005357370243522215
SEK瑞典克朗35.163719931797680.028438401907976887
IDR印度尼西亚卢比52366.122981638320.000019096315386010922
BRL巴西雷亚尔16.49013161445260.06064232981158019
SAR沙特里亚尔12.2013433382380.08195818872386638
TRY土耳其里拉105.214515976230690.009504391962663335
KES肯尼亚先令436.434381456262260.0022912951923340073
KRW韩元4434.6632578177110.0002254962647360282
EGP埃及镑155.995825501829980.006410427950767625
IQD伊拉克第纳尔4263.3320622848780.00023455831856176432
NOK挪威克朗35.411914300341940.02823908336382549
KWD科威特第纳尔11
RUB俄罗斯卢布297.72401088868570.003358815424443157
DKK丹麦克朗22.5490366295413550.04434779260990272
PKR巴基斯坦卢比905.805939974060.0011039892275696906
ILS以色列谢克尔12.0756628613967650.08281118904012962
PLN波兰兹罗提13.07211050329860.07649874132778034
QAR卡塔尔里亚尔11.843437266983020.0844349471743129
XAU金（盎司）0.00141310380309002707.6620965942558
OMR阿曼里亚尔1.25267131522225930.7982940040600928
COP哥伦比亚比索12701.7007105813860.00007872961446548111
CLP智利比索3051.53754736429030.0003277036524960119
TWD新台币105.178440867417590.009507651870030547
ARS阿根廷比索2858.37388826679350.00034984926363372325
CZK捷克克朗75.709206081351330.0132084333168872
VND越南盾82660.440741119320.000012097685313968468
MAD摩洛哥迪拉姆32.7160413271090960.030566045262064828
JOD约旦第纳尔2.3068673138161980.4334883042517616
BHD巴林第纳尔1.22338802538066350.817402148176859
XOFCFA 法郎1982.30008448932220.0005044644894204394
LKR斯里兰卡卢比966.04980578877770.0010351433166362494
UAH乌克兰格里夫纳129.000143068236180.0077519293871715945
NGN尼日利亚奈拉4438.7921708783960.00022528651072260253
TND突尼斯第纳尔10.1855229921867740.09817856194199269
UGX乌干达先令12330.868727225540.00008109728698936536
RON罗马尼亚新列伊15.0512341802379890.06643973431182028
BDT孟加拉国塔卡356.05718343159540.0028085376353377714
PEN秘鲁索尔12.0992827548653170.08264952727035689
GEL格鲁吉亚拉里8.7189169258562950.11469314463066627
XAF中非金融合作法郎1982.30008448932220.0005044644894204394
FJD斐济元7.4341688897766480.1345140277045877
VEF委内瑞拉玻利瓦尔11852086.1500134548.437333203141329e-8
VES委内瑞拉玻利瓦尔118.520861500134560.008437333203141328
BYN白俄罗斯卢布10.6558394340273140.09384525791620865
UZS乌兹别克斯坦索姆41264.9431665779050.000024233645396364905
BGN保加利亚列弗5.9105123876210660.16919006922215285
DZD阿尔及利亚第纳尔439.09484201978690.0022774123134767705
IRR伊朗里亚尔136663.777817369730.000007317227841720776
DOP多米尼加比索188.674541048753720.005300132145235212
ISK冰岛克朗454.225751201200350.0022015484532867174
CRC哥斯达黎加科朗1657.90995355761540.0006031690670860359
XAG银（盎司）0.122484947364324878.164268520486472
SYP叙利亚镑42304.026240619470.000023638411963725106
JMD牙买加元508.622044599012040.0019660964573180876
LYD利比亚第纳尔15.8450309494307040.06311126833336536
GHS加纳塞地44.68152349596920.022380615560035948
MUR毛里求斯卢比153.755379874291320.006503837464533526
AOA安哥拉宽扎2713.7076214294990.00036849953624452377
UYU乌拉圭比索124.382542962751030.00803971342103426
AFN阿富汗尼235.397300749401550.0042481370721602985
LBP黎巴嫩镑293577.61631322620.000003406254238855431
XPFCFP 法郎360.6201667648290.002773000769677225
TTD特立尼达元21.7758704029210080.045922389392336775
TZS坦桑尼亚先令8418.6509300870860.00011878387740559943
ALL阿尔巴尼列克303.807269267794650.0032915604765155824
XCD东加勒比元8.7852500008252240.11382715345676754
GTQ危地马拉格查尔25.3003515039947150.03952514255946635
NPR尼泊尔卢比434.513927233466350.0023014222038105015
BOB玻利维亚诺22.5640117126465430.04431836026035769
ZWD津巴布韦元1177.51097442888860.0008492489851188146
BBD巴巴多斯元6.5073831137269340.15367160385724948
CUC古巴可兑换比索3.2536915568634670.30734320771449897
LAK老挝基普69347.794134770390.000014420069340008157
BND文莱元4.3901480730525840.22778274977515145
BWP博茨瓦纳普拉44.8776959005559560.02228278390708583
HNL洪都拉斯伦皮拉80.379768428569320.012440941539768989
PYG巴拉圭瓜拉尼24460.0255424973730.000040883031714851585
ETB埃塞俄比亚比尔185.089951640713650.005402778438999997
NAD纳米比亚元60.177890726223890.016617398648108933
PGK巴布亚新几内亚基那12.352651250662610.08095428096428763
SDG苏丹镑1946.8388913624420.0005136531864227232
MOP澳门元26.1787028063964940.03819898974351244
BMD百慕大元3.2536915568634670.30734320771449897
NIO尼加拉瓜科多巴119.173660803609580.00839111589974512
BAM波斯尼亚可兑换马尔卡5.9105123876210660.16919006922215285
KZT哈萨克斯坦坚戈1443.48622294384090.0006927672631059848
PAB巴拿马巴波亚3.2536915568634670.30734320771449897
GYD圭亚那元679.96655437080320.0014706605693648196
YER也门里亚尔814.18895286347890.001228216124135594
MGA马尔加什阿里亚14450.8429758778910.00006920011529218418
KYD开曼元2.66804203668872470.3748066882938202
MZN莫桑比克梅蒂卡尔207.092022347379980.004828771232542128
RSD塞尔维亚第纳尔354.364673846988240.0028219517175456146
SCR塞舌尔卢比47.927759929341490.020864734789906123
AMD亚美尼亚德拉姆1257.05530098599120.0007955099502906787
AZN阿塞拜疆马纳特5.5312817190716740.1807899237082851
SBD所罗门群岛元27.5736955189962960.036266448191939735
SLL塞拉利昂利昂73744.828972505430.000013560272820930044
TOP汤加潘加7.6520878889736170.13068328729482628
BZD伯利兹元6.5568283133931350.15251276260465385
GMD冈比亚达拉西220.438876771103620.004536404896666057
MWK马拉维克瓦查5639.4660742689620.00017732175117830262
BIF布隆迪法郎9327.4498667356820.00010721043953999498
HTG海地古德438.848729081306830.0022786895204035718
SOS索马里先令1856.14776139690960.0005387502120237532
GNF几内亚法郎27801.3863649129270.00003596942925342968
MNT蒙古图格里克11019.503784934440.00009074818789637082
MVR马尔代夫拉菲亚50.301765657775220.019880017866637817
CDF刚果法郎9003.8431268668770.00011106368535187665
STN圣多美多布拉73.85818938613250.013539459988275295
TJS塔吉克斯坦索莫尼35.511100671125590.02816020852919125
KPW朝鲜元2928.32240112706630.0003414924530219471
KGS吉尔吉斯斯坦索姆288.54423437486360.003465673130383348
LRD利比里亚元629.44429094995130.00158870294699283
LSL巴索托洛蒂60.177890726223890.016617398648108933
MMK缅元6819.1299699911930.00014664627370363664
GIP直布罗陀镑2.5935078215292620.3855781701133833
XPT铂（盎司）0.0036261296280611062275.77613118444987
MDL摩尔多瓦列伊57.370468211317170.01743057066079052
CUP古巴比索77.989741941155930.012822199113756658
KHR柬埔寨瑞尔13232.8509117543140.00007556950551840134
MKD马其顿第纳尔187.080279009409250.005345298848681452
VUV瓦努阿图瓦图389.70248974148650.002566060074862137
ANG荷兰盾5.8159759920208770.17194018705921962
MRU毛里塔尼亚乌吉亚130.244692686138930.007677856036789001
SZL斯威士兰里兰吉尼60.177890726223890.016617398648108933
CVE佛得角埃斯库多333.235608914361140.003000879777698043
SRD苏里南元109.138407452908740.009162677221870606
SVC萨尔瓦多科朗28.4698011225553350.03512493802451417
XPD钯（盎司）0.0033892620383756383295.04947940799144
BSD巴哈马元3.2536915568634670.30734320771449897
XDR国际货币基金组织特别提款权2.46146794463865340.406261638376445
RWF卢旺达法郎4203.8006946647820.0002378799740123602
AWG阿鲁巴或荷兰盾5.82410788678560550.17170011604161953
BTN不丹努尔特鲁姆271.44396516224670.00368400159274966
DJF吉布提法郎580.0874880365630.001723877898805792
KMF科摩罗法郎1486.7250633669920.0006726193192272525
ERN厄立特里亚纳克法48.8053733529520.020489547180966596
FKP福克兰群岛镑2.5935078215292620.3855781701133833
SHP圣赫勒拿镑2.5935078215292620.3855781701133833
SPL塞波加大公国 Luigino0.54228192397478341.844059253663231
WST萨摩亚塔拉8.9732907246343010.11144183674498678
JEP泽西岛镑2.5935078215292620.3855781701133833
TMT土库曼斯坦马纳特11.3883278407275470.0878092037729847
GGP根西岛镑2.5935078215292620.3855781701133833
IMP曼岛镑2.5935078215292620.3855781701133833
TVD图瓦卢元4.92566107365180.2030184344897724
ZMW赞比亚克瓦查88.504069509739420.011298915468400637
ADACardano7.1120085976205290.14060725409338942
BCHBitcoin Cash0.006980734297062942143.25140557501777
BTCBitcoin0.0000511355667009978219555.86032413105
CLFCLF0.081830514113279212.220380268119605
CNHChinese Yuan Renminbi Offshore23.4026060438410650.042730283889181354
DOGEDogecoin19.742663832622260.0506517260526731
DOTPolkadot0.452241122331851152.211209796322342
ETHEthereum0.0010559813950573134946.9863812758985
LINKChainlink0.22794928658426074.386940687486439
LTCLitecoin0.0394990559436916425.317060777998396
LUNATerra7.143247364490560.1399923520737991
MXVMXV6.7507530834362320.1481316214117826
SLE塞拉利昂利昂73.744828972505430.013560272820930044
UNIUniswap0.431112846666523442.3195782907706413
VEDVED118.520861500134560.008437333203141328
XBTXBT0.0000511355667009978219555.86032413105
XLMStellar Lumen29.179507151606710.03427062680683204
XRPRipple6.0660952406646780.1648506923030815
ZWL津巴布韦元43.9900437610483550.02273241657662239

实时货币汇率

货币汇率更改
EUR / USD1.07592▼
GBP / EUR1.16496▼
USD / JPY153.068▲
GBP / USD1.25341▼
USD / CHF0.905343▲
USD / CAD1.36847▲
EUR / JPY164.688▼
AUD / USD0.660893▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement