Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KWD — Dinar koweïtien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis3.2536915568634670.30734320771449897
EUREuro3.0219969975003280.3309070130867632
GBPLivre britannique2.5935078215292620.3855781701133833
INRRoupie indienne271.44396516224670.00368400159274966
AUDDollar australien4.92566107365180.2030184344897724
CADDollar canadien4.45007525876539840.2247153007199779
SGDDollar de Singapour4.3901480730525840.22778274977515145
CHFFranc suisse2.94437087809171370.33963112712489313
MYRRinggit malais15.4193921857627830.06485339940463619
JPYYen japonais497.857579359010060.002008606560308867
CNYYuan ou renminbi chinois23.5603547690463950.04244418260262364
NZDDollar néo-zélandais5.4127484863131080.18474902399929352
THBBaht thaïlandais119.548299706881510.00836481993011932
HUFForint hongrois1177.11430683138060.0008495351676523697
AEDDirham des Émirats arabes unis11.9491822425810810.08368773525241634
HKDDollar de Hong Kong25.41621631688980.03934495943581782
MXNPeso mexicain55.2176708571456340.01811014453302663
ZARRand sud-africain60.177890726223890.016617398648108933
PHPPeso philippin186.658743850891260.005357370243522215
SEKCouronne suédoise35.163719931797680.028438401907976887
IDRRoupie indonésienne52366.122981638320.000019096315386010922
BRLRéal brésilien16.49013161445260.06064232981158019
SARRial saoudien12.2013433382380.08195818872386638
TRYLivre turque105.214515976230690.009504391962663335
KESShilling kényan436.434381456262260.0022912951923340073
KRWWon sud-coréen4434.6632578177110.0002254962647360282
EGPLivre égyptienne155.995825501829980.006410427950767625
IQDDinar irakien4263.3320622848780.00023455831856176432
NOKCouronne norvégienne35.411914300341940.02823908336382549
KWDDinar koweïtien11
RUBRouble russe297.72401088868570.003358815424443157
DKKCouronne danoise22.5490366295413550.04434779260990272
PKRRoupie pakistanaise905.805939974060.0011039892275696906
ILSShekel israélien12.0756628613967650.08281118904012962
PLNZloty polonais13.07211050329860.07649874132778034
QARRial qatari11.843437266983020.0844349471743129
XAUOnce d’or0.00141310380309002707.6620965942558
OMRRial omanais1.25267131522225930.7982940040600928
COPPeso colombien12701.7007105813860.00007872961446548111
CLPPeso chilien3051.53754736429030.0003277036524960119
TWDNouveau dollar de Taïwan105.178440867417590.009507651870030547
ARSPeso argentin2858.37388826679350.00034984926363372325
CZKCouronne tchèque75.709206081351330.0132084333168872
VNDDong vietnamien82660.440741119320.000012097685313968468
MADDirham marocain32.7160413271090960.030566045262064828
JODDinar jordanien2.3068673138161980.4334883042517616
BHDDinar bahreïni1.22338802538066350.817402148176859
XOFFranc CFA1982.30008448932220.0005044644894204394
LKRRoupie sri lankaise966.04980578877770.0010351433166362494
UAHHryvnia ukrainienne129.000143068236180.0077519293871715945
NGNNaira nigérian4438.7921708783960.00022528651072260253
TNDDinar tunisien10.1855229921867740.09817856194199269
UGXShilling ougandais12330.868727225540.00008109728698936536
RONLeu roumain15.0512341802379890.06643973431182028
BDTTaka bangladais356.05718343159540.0028085376353377714
PENSol péruvien12.0992827548653170.08264952727035689
GELLari géorgien8.7189169258562950.11469314463066627
XAFFranc CFA d’Afrique centrale, BEAC1982.30008448932220.0005044644894204394
FJDDollar de Fidji7.4341688897766480.1345140277045877
VEFBolivar vénézuélien11852086.1500134548.437333203141329e-8
VESBolivar vénézuélien118.520861500134560.008437333203141328
BYNRouble biélorusse10.6558394340273140.09384525791620865
UZSSom ouzbek41264.9431665779050.000024233645396364905
BGNLev bulgare5.9105123876210660.16919006922215285
DZDDinar algérien439.09484201978690.0022774123134767705
IRRRial iranien136663.777817369730.000007317227841720776
DOPPeso dominicain188.674541048753720.005300132145235212
ISKCouronne islandaise454.225751201200350.0022015484532867174
CRCColon costaricain1657.90995355761540.0006031690670860359
XAGOnce d’argent0.122484947364324878.164268520486472
SYPLivre syrienne42304.026240619470.000023638411963725106
JMDDollar jamaïcain508.622044599012040.0019660964573180876
LYDDinar libyen15.8450309494307040.06311126833336536
GHSCédi ghanéen44.68152349596920.022380615560035948
MURRoupie mauricienne153.755379874291320.006503837464533526
AOAKwanza angolais2713.7076214294990.00036849953624452377
UYUPeso uruguayen124.382542962751030.00803971342103426
AFNAfghani afghan235.397300749401550.0042481370721602985
LBPLivre libanaise293577.61631322620.000003406254238855431
XPFFranc CFP360.6201667648290.002773000769677225
TTDDollar de Trinidad21.7758704029210080.045922389392336775
TZSShilling tanzanien8418.6509300870860.00011878387740559943
ALLLek albanais303.807269267794650.0032915604765155824
XCDDollar des Caraïbes orientales8.7852500008252240.11382715345676754
GTQQuetzal guatémaltèque25.3003515039947150.03952514255946635
NPRRoupie népalaise434.513927233466350.0023014222038105015
BOBBolíviano bolivien22.5640117126465430.04431836026035769
ZWDDollar du Zimbabwe1177.51097442888860.0008492489851188146
BBDDollar de la Barbade6.5073831137269340.15367160385724948
CUCPeso cubain convertible3.2536915568634670.30734320771449897
LAKKip laotien69347.794134770390.000014420069340008157
BNDDollar du Brunei4.3901480730525840.22778274977515145
BWPPula du Botswana44.8776959005559560.02228278390708583
HNLLempira hondurien80.379768428569320.012440941539768989
PYGGuarani paraguayen24460.0255424973730.000040883031714851585
ETBBirr éthiopien185.089951640713650.005402778438999997
NADDollar namibien60.177890726223890.016617398648108933
PGKKina de Papouasie-Nouvelle-Guinée12.352651250662610.08095428096428763
SDGLivre soudanaise1946.8388913624420.0005136531864227232
MOPPataca de Macao26.1787028063964940.03819898974351244
BMDDollar bermudien3.2536915568634670.30734320771449897
NIOCordoba nicaraguayen119.173660803609580.00839111589974512
BAMMark convertible de Bosnie-Herzégovine5.9105123876210660.16919006922215285
KZTTenge kazakh1443.48622294384090.0006927672631059848
PABBalboa panaméen3.2536915568634670.30734320771449897
GYDDollar guyanien679.96655437080320.0014706605693648196
YERRial yéménite814.18895286347890.001228216124135594
MGAAriary malgache14450.8429758778910.00006920011529218418
KYDDollar des îles Caïmans2.66804203668872470.3748066882938202
MZNMetical mozambicain207.092022347379980.004828771232542128
RSDDinar serbe354.364673846988240.0028219517175456146
SCRRoupie seychelloise47.927759929341490.020864734789906123
AMDDram arménien1257.05530098599120.0007955099502906787
AZNManat azerbaïdjanais5.5312817190716740.1807899237082851
SBDDollar des îles Salomon27.5736955189962960.036266448191939735
SLLLeone de Sierra Leone73744.828972505430.000013560272820930044
TOPPa’anga de Tonga7.6520878889736170.13068328729482628
BZDDollar bélizien6.5568283133931350.15251276260465385
GMDDalasi gambien220.438876771103620.004536404896666057
MWKKwacha malawien5639.4660742689620.00017732175117830262
BIFFranc burundais9327.4498667356820.00010721043953999498
HTGGourde haïtienne438.848729081306830.0022786895204035718
SOSShilling somalien1856.14776139690960.0005387502120237532
GNFFranc guinéen27801.3863649129270.00003596942925342968
MNTTugrik mongol11019.503784934440.00009074818789637082
MVRRufiyaa maldivien50.301765657775220.019880017866637817
CDFFranc congolais9003.8431268668770.00011106368535187665
STNDobra de Sao Tomé73.85818938613250.013539459988275295
TJSSomoni tadjik35.511100671125590.02816020852919125
KPWWon nord-coréen2928.32240112706630.0003414924530219471
KGSSom du Kirghizistan288.54423437486360.003465673130383348
LRDDollar libérien629.44429094995130.00158870294699283
LSLLoti du Lesotho60.177890726223890.016617398648108933
MMKKyat du Myanmar6819.1299699911930.00014664627370363664
GIPLivre de Gibraltar2.5935078215292620.3855781701133833
XPTOnce de platine0.0036261296280611062275.77613118444987
MDLLeu moldave57.370468211317170.01743057066079052
CUPPeso cubain77.989741941155930.012822199113756658
KHRRiel cambodgien13232.8509117543140.00007556950551840134
MKDDinar macédonien187.080279009409250.005345298848681452
VUVVatu vanuatais389.70248974148650.002566060074862137
ANGFlorin néerlandais5.8159759920208770.17194018705921962
MRUOuguiya mauritanien130.244692686138930.007677856036789001
SZLLilangeni du Swaziland60.177890726223890.016617398648108933
CVEEscudo cap-verdien333.235608914361140.003000879777698043
SRDDollar du Surinam109.138407452908740.009162677221870606
SVCColon salvadorien28.4698011225553350.03512493802451417
XPDOnce de palladium0.0033892620383756383295.04947940799144
BSDDollar bahaméen3.2536915568634670.30734320771449897
XDRDroits de tirage spéciaux du FMI2.46146794463865340.406261638376445
RWFFranc rwandais4203.8006946647820.0002378799740123602
AWGFlorin arubais ou néerlandais5.82410788678560550.17170011604161953
BTNNgultrum du Bhoutan271.44396516224670.00368400159274966
DJFFranc de Djibouti580.0874880365630.001723877898805792
KMFFranc comorien1486.7250633669920.0006726193192272525
ERNNakfa érythréen48.8053733529520.020489547180966596
FKPLivre des Îles Malouines2.5935078215292620.3855781701133833
SHPLivre de Sainte-Hélène2.5935078215292620.3855781701133833
SPLLuigino de Seborga0.54228192397478341.844059253663231
WSTTala de Samoa8.9732907246343010.11144183674498678
JEPLivre de Jersey2.5935078215292620.3855781701133833
TMTManat turkmène11.3883278407275470.0878092037729847
GGPLivre de Guernesey2.5935078215292620.3855781701133833
IMPLivre mannoise2.5935078215292620.3855781701133833
TVDDollar des Tuvalu4.92566107365180.2030184344897724
ZMWKwacha zambien88.504069509739420.011298915468400637
ADACardano7.1120085976205290.14060725409338942
BCHBitcoin Cash0.006980734297062942143.25140557501777
BTCBitcoin0.0000511355667009978219555.86032413105
CLFCLF0.081830514113279212.220380268119605
CNHChinese Yuan Renminbi Offshore23.4026060438410650.042730283889181354
DOGEDogecoin19.742663832622260.0506517260526731
DOTPolkadot0.452241122331851152.211209796322342
ETHEthereum0.0010559813950573134946.9863812758985
LINKChainlink0.22794928658426074.386940687486439
LTCLitecoin0.0394990559436916425.317060777998396
LUNATerra7.143247364490560.1399923520737991
MXVMXV6.7507530834362320.1481316214117826
SLELeone de Sierra Leone73.744828972505430.013560272820930044
UNIUniswap0.431112846666523442.3195782907706413
VEDVED118.520861500134560.008437333203141328
XBTXBT0.0000511355667009978219555.86032413105
XLMStellar Lumen29.179507151606710.03427062680683204
XRPRipple6.0660952406646780.1648506923030815
ZWLDollar du Zimbabwe43.9900437610483550.02273241657662239

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07630▼
GBP / EUR1,16575▲
USD / JPY153,077▲
GBP / USD1,25470▼
USD / CHF0,905273▲
USD / CAD1,36748▲
EUR / JPY164,757▼
AUD / USD0,660248▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement