Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — 香港元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 16:00 [UTC]

USD美元0.127936582365298847.816372623935569
EUR歐元0.118689989375055458.425310384349613
GBP英國鎊0.101754122847902389.827611619184772
INR印度盧比10.6804199483918440.0936292772037087
AUD澳洲元0.19319142034573225.1762133029014255
CAD加拿大元0.174734184741772775.722978600196801
SGD新加坡元0.17283344278606945.785917261613453
CHF瑞士法郎0.115818815993189528.634175642572645
MYR馬來西亞令吉0.60639544491652891.6490889045804942
JPY日本圓19.686787975003550.050795487880994444
CNY中國元，人民幣0.92207637806334051.0845088582578424
NZD新西蘭元0.212779685418855284.6996967686624185
THB泰國銖4.7022225373275610.21266539217608685
HUF匈牙利福林46.094459674451140.021694581237368792
AED阿聯酋迪拉姆0.469847098736562.1283519738422245
HKD香港元11
MXN墨西哥披索2.16294089775539830.4623334835629372
ZAR南非蘭特2.362648798666750.42325376525038466
PHP菲律賓披索7.3169388053519860.1366691763594563
SEK瑞典克朗1.38149802296488190.7238519226063491
IDR印尼盾2052.77981047981670.0004871443078769661
BRL巴西雷亞爾0.6482366396975261.542646525606159
SAR沙地阿拉伯利雅0.47976218386987072.084366033049485
TRY土耳其里拉4.1330383725248930.24195274997872698
KES肯雅先令17.1418181104000840.058336869144194906
KRW南韓圜173.64331550385850.005758931733699701
EGP埃及鎊6.1340025285710880.16302569086696306
IQD伊拉克第納爾167.530764398220530.0059690529294249535
NOK挪威克朗1.38545527384336520.7217843974319856
KWD科威特第納爾0.0393291243666635725.426449637603096
RUB俄羅斯盧布11.6815263303529130.08560525155018751
DKK丹麥克朗0.88537376364723391.1294664932023415
PKR巴基斯坦盧比35.5989645325054340.028090704691337284
ILS以色列謝克爾0.478495078680048872.0898856530741066
PLN波蘭茲羅提0.51140240681803831.9554073009198982
QAR卡塔爾利雅0.46568915980968782.147355116465816
XAU黃金安士0.0000550315102084404318171.40754837263
OMR阿曼里亞爾0.04924877639069532420.30507300459412
COP哥倫比亞披索497.910580464195330.002008392750095235
CLP智利披索119.107364035333590.008395786508240974
TWD台灣新台幣4.1338978084935020.24190244808311448
ARS阿根廷披索112.614709239224640.008879834674844515
CZK捷克克朗2.96946152828393070.3367613927559135
VND越南盾3227.26433311380330.0003098599608775018
MAD摩洛哥迪拉姆1.2832235275198110.7792874573713438
JOD約旦第納爾0.0907070368969968711.024502995677814
BHD巴林第納爾0.04810415496935236520.78822506365843
XOF非洲財政共同體法郎77.855529360493250.01284430288014247
LKR斯里蘭卡盧比37.992550343084860.02632094952746475
UAH烏克蘭格里夫納5.0316492741725840.19874199204085866
NGN尼日利亞奈拉176.676798189273110.005660052764419605
TND突尼西亞第納爾0.400553941470136232.4965426537303372
UGX烏干達先令482.556981491729740.00207229412971852
RON羅馬尼亞新列伊0.59001025129212981.6948858054753921
BDT孟加拉塔卡14.0404386048092890.07122284624765701
PEN秘魯索爾0.47624601186066322.0997551162540193
GEL格魯吉亞拉里0.34231887337763282.9212528953869255
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）77.855529360493250.01284430288014247
FJD斐濟元0.2871475848786683.4825297256898136
VEF委內瑞拉玻利瓦爾466992.078432459730.0000021413639463792923
VES委內瑞拉玻利瓦爾4.6699207843245980.21413639463792924
BYN白俄羅斯盧布0.41835294831131372.390326168457784
UZS烏兹別克索姆1617.56763643658180.0006182121708387716
BGN保加利亞列弗0.232137441919414684.307792796076149
DZD阿爾及利亞第納爾17.198930391789640.05814315060414316
IRR伊朗里亞爾5383.7359172560190.00018574462331905753
DOP多米尼加披索7.4190934766606630.13478735685779503
ISK冰島克朗17.8398597649533530.05605425228535224
CRC哥斯達尼加科朗64.985204271728530.015388118129453118
XAG白銀安士0.004675289610304559213.89049307147792
SYP敍利亞鎊1663.40365198191580.0006011769896071335
JMD牙買加元20.0176506682988630.049955912238175845
LYD利比亞第納爾0.62206023162269341.607561372942007
GHS加納塞地1.75996511587493360.5681930800673107
MUR毛里求斯盧比5.9191441143079280.16894334395115856
AOA安哥拉寬扎107.868614205437030.009270537193473982
UYU烏拉圭披索4.8735262584883960.20519023535746095
AFN阿富汗阿富汗尼9.2556007737461560.10804268944232512
LBP黎巴嫩鎊11639.0063600505750.00008591798724609123
XPF法屬波利尼西亞法郎14.1634832189285240.07060410102110817
TTD千里達元0.87318460259950281.1452332038642952
TZS坦桑尼亞先令331.1995900921720.0030193274083512678
ALL阿爾巴尼亞列克11.9298781591242960.08382315281528444
XCD東加勒比海元0.345504118828529162.8943215015514525
GTQ危地馬拉格查爾0.99232777677533231.0077315413356656
NPR尼泊爾盧比17.0966822323882430.0584908806520123
BOB玻利維亞玻利維亞諾0.88305564825268251.1324314633836694
ZWD津巴布韋元46.300249158001650.021598155910294473
BBD巴巴多斯元0.25587316473059773.9081863119677847
CUC古巴可兌換披索0.127936582365298847.816372623935569
LAK寮國基普2732.7296375957780.0003659344803973319
BND文萊元0.17283344278606945.785917261613453
BWP博茨瓦納普拉1.7456992176060510.5728363683242873
HNL洪都拉斯倫皮拉3.1540842306146510.3170492373962776
PYG巴拉圭瓜拉尼956.8251337074980.001045123047850142
ETB埃塞俄比亞比爾7.3320726033556490.13638708372068395
NAD納米比亞元2.362648798666750.42325376525038466
PGK巴布亞新幾內亞基那0.48878431182006872.045892177423485
SDG蘇丹鎊76.823877155755310.013016786408378821
MOP澳門幣（帕塔卡）1.030.9708737864077669
BMD百慕達元0.127936582365298847.816372623935569
NIO尼加拉瓜科多巴4.7014512120531140.21270028229502821
BAM波斯尼亞可兌換馬克0.232137441919414684.307792796076149
KZT哈薩克堅戈56.277524994498570.017769082775011078
PAB巴拿馬巴波亞0.127936582365298847.816372623935569
GYD圭亞那元26.6705045632445130.03749460373457398
YER也門里亞爾32.0282380829826960.03122244806002369
MGA馬達加斯加阿里亞里567.9138238659650.001760830530929307
KYD開曼群島元0.104970839356232149.52645521492279
MZN莫桑比克梅蒂卡爾8.1736153982128230.12234488060432255
RSD塞爾維亞第納爾13.899875541507240.07194309021068863
SCR塞舌爾盧比1.74391089838945130.5734237918482687
AMD亞美尼亞德拉姆49.2957677019785550.020285717144027025
AZN阿塞拜疆馬納特0.217633148352274934.59488826757832
SBD所羅門群島元1.06339340283913080.9403857474854761
SLL塞拉利昂利昂2960.540952484570.0003377761078294734
TOP汤加潘加0.30395663560336793.28994298155378
BZD伯利茲元0.25898984697687773.8611552216148413
GMD岡比亞達拉西8.6770022538901460.1152471753192955
MWK馬拉威克瓦查222.644049659843570.004491474178303007
BIF布隆迪法郎366.4552785387260.0027288459426416003
HTG海地古德16.9412943704313860.05902736698474217
SOS索馬里先令72.899610908601160.01371749433963047
GNF幾內亞法郎1095.85423612165850.0009125301221986451
MNT蒙古圖格里克434.349164970663250.002302295205442704
MVR馬爾代夫羅非亞1.97067643666844420.5074399741088723
CDF剛果法郎356.33908378940910.002806315797205632
STN聖多美多布拉2.94104335664844860.3400153886679111
TJS塔吉克斯坦索莫尼1.39697235593327760.7158337784944415
KPW北韓圜115.145485754659560.008684665260179627
KGS吉爾吉斯索姆11.3447901086080340.08814618784716295
LRD利比里亞元24.7424387766147870.04041638777116611
LSL萊索托洛蒂2.362648798666750.42325376525038466
MMK緬甸元268.076023465155230.0037302851149236815
GIP直布羅陀鎊0.101754122847902389.827611619184772
XPT白金安士0.00013362950460583737483.377289691136
MDL摩爾多瓦列伊2.25980361796101370.44251632843312494
CUP古巴披索3.06438434803665950.32632982238037356
KHR柬埔寨里爾519.63077840194820.0019244433577921619
MKD馬其頓第納爾7.308280812525710.13683108594925547
VUV瓦努阿圖瓦圖15.3760128388084280.06503636609069685
ANG荷蘭盾0.229107042867325364.364771975076709
MRU毛里塔尼亞烏吉亞5.07530901479249950.19703233775232193
SZL斯威士蘭里蘭吉尼2.362648798666750.42325376525038466
CVE佛得角埃斯庫多13.0879451283873640.07640618830461245
SRD蘇里南元4.2470585159658450.2354570807632456
SVC薩爾瓦多科朗1.11944509569636490.8932997284497793
XPD鈀安士0.000129840841254280347701.736913746575
BSD巴哈馬元0.127936582365298847.816372623935569
XDR國際貨幣基金組織特別提款權0.0967256377949486510.338520611463196
RWF盧旺達法郎164.935710745953570.006062968386150622
AWG阿魯巴弗羅林或荷蘭盾0.229006482433884944.366688616723781
BTN不丹努扎姆10.6804199483918440.0936292772037087
DJF吉布提法郎22.798074394837380.043863353662292194
KMF科摩羅法郎58.391647020369940.01712573717352329
ERN厄立特里亞納克法1.91904873547948270.5210915082623713
FKP褔克蘭群島鎊0.101754122847902389.827611619184772
SHP聖赫勒拿島鎊0.101754122847902389.827611619184772
SPL塞波加鲁基尼0.0213227636422587546.898235931206365
WST薩摩亞塔拉0.35283384939114172.8341951933626075
JEP澤西島鎊0.101754122847902389.827611619184772
TMT土庫曼馬納特0.44822747232966312.2310100601431193
GGP格恩西島鎊0.101754122847902389.827611619184772
IMP人島鎊0.101754122847902389.827611619184772
TVD圖瓦盧元0.19319142034573225.1762133029014255
ZMW贊比亞克瓦查3.4738637937567690.28786390583223237
ADACardano0.277381705934845463.6051404205974973
BCHBitcoin Cash0.00027090812835049773691.288283185848
BTCBitcoin0.0000020101802882537345497467.81711241975
CLFCLF0.0031854109190335134313.93124008735754
CNHChinese Yuan Renminbi Offshore0.92275380671260741.0837126790758946
DOGEDogecoin0.79321656110345241.2606897649853512
DOTPolkadot0.0178205758678849556.11490938416492
ETHEthereum0.00004139352583692758424158.367275587087
LINKChainlink0.008718175805856276114.70289453537612
LTCLitecoin0.0015679959831365815637.7567358301671
LUNATerra0.39196922962551262.551220668406548
MXVMXV0.266083455410838833.758219384425753
SLE塞拉利昂利昂2.96054095248457030.33777610782947337
UNIUniswap0.01689980427571564659.172282926197
VEDVED4.6699207843245980.21413639463792924
XBTXBT0.0000020101802882537345497467.81711241975
XLMStellar Lumen1.14261479182050340.8751855893679809
XRPRipple0.232404011347974624.302851720156916
ZWL津巴布韋元1.74520912086645260.5729972345683851

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07705▲
GBP / EUR1.16635▲
USD / JPY154.211▲
GBP / USD1.25621▲
USD / CHF0.906836▲
USD / CAD1.36697▼
EUR / JPY166.093▲
AUD / USD0.663435▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement