Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dollar de Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mai 2024, 16:00 UTC

USDDollar des États-Unis0.127936582365298847.816372623935569
EUREuro0.118689989375055458.425310384349613
GBPLivre britannique0.101754122847902389.827611619184772
INRRoupie indienne10.6804199483918440.0936292772037087
AUDDollar australien0.19319142034573225.1762133029014255
CADDollar canadien0.174734184741772775.722978600196801
SGDDollar de Singapour0.17283344278606945.785917261613453
CHFFranc suisse0.115818815993189528.634175642572645
MYRRinggit malais0.60639544491652891.6490889045804942
JPYYen japonais19.686787975003550.050795487880994444
CNYYuan ou renminbi chinois0.92207637806334051.0845088582578424
NZDDollar néo-zélandais0.212779685418855284.6996967686624185
THBBaht thaïlandais4.7022225373275610.21266539217608685
HUFForint hongrois46.094459674451140.021694581237368792
AEDDirham des Émirats arabes unis0.469847098736562.1283519738422245
HKDDollar de Hong Kong11
MXNPeso mexicain2.16294089775539830.4623334835629372
ZARRand sud-africain2.362648798666750.42325376525038466
PHPPeso philippin7.3169388053519860.1366691763594563
SEKCouronne suédoise1.38149802296488190.7238519226063491
IDRRoupie indonésienne2052.77981047981670.0004871443078769661
BRLRéal brésilien0.6482366396975261.542646525606159
SARRial saoudien0.47976218386987072.084366033049485
TRYLivre turque4.1330383725248930.24195274997872698
KESShilling kényan17.1418181104000840.058336869144194906
KRWWon sud-coréen173.64331550385850.005758931733699701
EGPLivre égyptienne6.1340025285710880.16302569086696306
IQDDinar irakien167.530764398220530.0059690529294249535
NOKCouronne norvégienne1.38545527384336520.7217843974319856
KWDDinar koweïtien0.0393291243666635725.426449637603096
RUBRouble russe11.6815263303529130.08560525155018751
DKKCouronne danoise0.88537376364723391.1294664932023415
PKRRoupie pakistanaise35.5989645325054340.028090704691337284
ILSShekel israélien0.478495078680048872.0898856530741066
PLNZloty polonais0.51140240681803831.9554073009198982
QARRial qatari0.46568915980968782.147355116465816
XAUOnce d’or0.0000550315102084404318171.40754837263
OMRRial omanais0.04924877639069532420.30507300459412
COPPeso colombien497.910580464195330.002008392750095235
CLPPeso chilien119.107364035333590.008395786508240974
TWDNouveau dollar de Taïwan4.1338978084935020.24190244808311448
ARSPeso argentin112.614709239224640.008879834674844515
CZKCouronne tchèque2.96946152828393070.3367613927559135
VNDDong vietnamien3227.26433311380330.0003098599608775018
MADDirham marocain1.2832235275198110.7792874573713438
JODDinar jordanien0.0907070368969968711.024502995677814
BHDDinar bahreïni0.04810415496935236520.78822506365843
XOFFranc CFA77.855529360493250.01284430288014247
LKRRoupie sri lankaise37.992550343084860.02632094952746475
UAHHryvnia ukrainienne5.0316492741725840.19874199204085866
NGNNaira nigérian176.676798189273110.005660052764419605
TNDDinar tunisien0.400553941470136232.4965426537303372
UGXShilling ougandais482.556981491729740.00207229412971852
RONLeu roumain0.59001025129212981.6948858054753921
BDTTaka bangladais14.0404386048092890.07122284624765701
PENSol péruvien0.47624601186066322.0997551162540193
GELLari géorgien0.34231887337763282.9212528953869255
XAFFranc CFA d’Afrique centrale, BEAC77.855529360493250.01284430288014247
FJDDollar de Fidji0.2871475848786683.4825297256898136
VEFBolivar vénézuélien466992.078432459730.0000021413639463792923
VESBolivar vénézuélien4.6699207843245980.21413639463792924
BYNRouble biélorusse0.41835294831131372.390326168457784
UZSSom ouzbek1617.56763643658180.0006182121708387716
BGNLev bulgare0.232137441919414684.307792796076149
DZDDinar algérien17.198930391789640.05814315060414316
IRRRial iranien5383.7359172560190.00018574462331905753
DOPPeso dominicain7.4190934766606630.13478735685779503
ISKCouronne islandaise17.8398597649533530.05605425228535224
CRCColon costaricain64.985204271728530.015388118129453118
XAGOnce d’argent0.004675289610304559213.89049307147792
SYPLivre syrienne1663.40365198191580.0006011769896071335
JMDDollar jamaïcain20.0176506682988630.049955912238175845
LYDDinar libyen0.62206023162269341.607561372942007
GHSCédi ghanéen1.75996511587493360.5681930800673107
MURRoupie mauricienne5.9191441143079280.16894334395115856
AOAKwanza angolais107.868614205437030.009270537193473982
UYUPeso uruguayen4.8735262584883960.20519023535746095
AFNAfghani afghan9.2556007737461560.10804268944232512
LBPLivre libanaise11639.0063600505750.00008591798724609123
XPFFranc CFP14.1634832189285240.07060410102110817
TTDDollar de Trinidad0.87318460259950281.1452332038642952
TZSShilling tanzanien331.1995900921720.0030193274083512678
ALLLek albanais11.9298781591242960.08382315281528444
XCDDollar des Caraïbes orientales0.345504118828529162.8943215015514525
GTQQuetzal guatémaltèque0.99232777677533231.0077315413356656
NPRRoupie népalaise17.0966822323882430.0584908806520123
BOBBolíviano bolivien0.88305564825268251.1324314633836694
ZWDDollar du Zimbabwe46.300249158001650.021598155910294473
BBDDollar de la Barbade0.25587316473059773.9081863119677847
CUCPeso cubain convertible0.127936582365298847.816372623935569
LAKKip laotien2732.7296375957780.0003659344803973319
BNDDollar du Brunei0.17283344278606945.785917261613453
BWPPula du Botswana1.7456992176060510.5728363683242873
HNLLempira hondurien3.1540842306146510.3170492373962776
PYGGuarani paraguayen956.8251337074980.001045123047850142
ETBBirr éthiopien7.3320726033556490.13638708372068395
NADDollar namibien2.362648798666750.42325376525038466
PGKKina de Papouasie-Nouvelle-Guinée0.48878431182006872.045892177423485
SDGLivre soudanaise76.823877155755310.013016786408378821
MOPPataca de Macao1.030.9708737864077669
BMDDollar bermudien0.127936582365298847.816372623935569
NIOCordoba nicaraguayen4.7014512120531140.21270028229502821
BAMMark convertible de Bosnie-Herzégovine0.232137441919414684.307792796076149
KZTTenge kazakh56.277524994498570.017769082775011078
PABBalboa panaméen0.127936582365298847.816372623935569
GYDDollar guyanien26.6705045632445130.03749460373457398
YERRial yéménite32.0282380829826960.03122244806002369
MGAAriary malgache567.9138238659650.001760830530929307
KYDDollar des îles Caïmans0.104970839356232149.52645521492279
MZNMetical mozambicain8.1736153982128230.12234488060432255
RSDDinar serbe13.899875541507240.07194309021068863
SCRRoupie seychelloise1.74391089838945130.5734237918482687
AMDDram arménien49.2957677019785550.020285717144027025
AZNManat azerbaïdjanais0.217633148352274934.59488826757832
SBDDollar des îles Salomon1.06339340283913080.9403857474854761
SLLLeone de Sierra Leone2960.540952484570.0003377761078294734
TOPPa’anga de Tonga0.30395663560336793.28994298155378
BZDDollar bélizien0.25898984697687773.8611552216148413
GMDDalasi gambien8.6770022538901460.1152471753192955
MWKKwacha malawien222.644049659843570.004491474178303007
BIFFranc burundais366.4552785387260.0027288459426416003
HTGGourde haïtienne16.9412943704313860.05902736698474217
SOSShilling somalien72.899610908601160.01371749433963047
GNFFranc guinéen1095.85423612165850.0009125301221986451
MNTTugrik mongol434.349164970663250.002302295205442704
MVRRufiyaa maldivien1.97067643666844420.5074399741088723
CDFFranc congolais356.33908378940910.002806315797205632
STNDobra de Sao Tomé2.94104335664844860.3400153886679111
TJSSomoni tadjik1.39697235593327760.7158337784944415
KPWWon nord-coréen115.145485754659560.008684665260179627
KGSSom du Kirghizistan11.3447901086080340.08814618784716295
LRDDollar libérien24.7424387766147870.04041638777116611
LSLLoti du Lesotho2.362648798666750.42325376525038466
MMKKyat du Myanmar268.076023465155230.0037302851149236815
GIPLivre de Gibraltar0.101754122847902389.827611619184772
XPTOnce de platine0.00013362950460583737483.377289691136
MDLLeu moldave2.25980361796101370.44251632843312494
CUPPeso cubain3.06438434803665950.32632982238037356
KHRRiel cambodgien519.63077840194820.0019244433577921619
MKDDinar macédonien7.308280812525710.13683108594925547
VUVVatu vanuatais15.3760128388084280.06503636609069685
ANGFlorin néerlandais0.229107042867325364.364771975076709
MRUOuguiya mauritanien5.07530901479249950.19703233775232193
SZLLilangeni du Swaziland2.362648798666750.42325376525038466
CVEEscudo cap-verdien13.0879451283873640.07640618830461245
SRDDollar du Surinam4.2470585159658450.2354570807632456
SVCColon salvadorien1.11944509569636490.8932997284497793
XPDOnce de palladium0.000129840841254280347701.736913746575
BSDDollar bahaméen0.127936582365298847.816372623935569
XDRDroits de tirage spéciaux du FMI0.0967256377949486510.338520611463196
RWFFranc rwandais164.935710745953570.006062968386150622
AWGFlorin arubais ou néerlandais0.229006482433884944.366688616723781
BTNNgultrum du Bhoutan10.6804199483918440.0936292772037087
DJFFranc de Djibouti22.798074394837380.043863353662292194
KMFFranc comorien58.391647020369940.01712573717352329
ERNNakfa érythréen1.91904873547948270.5210915082623713
FKPLivre des Îles Malouines0.101754122847902389.827611619184772
SHPLivre de Sainte-Hélène0.101754122847902389.827611619184772
SPLLuigino de Seborga0.0213227636422587546.898235931206365
WSTTala de Samoa0.35283384939114172.8341951933626075
JEPLivre de Jersey0.101754122847902389.827611619184772
TMTManat turkmène0.44822747232966312.2310100601431193
GGPLivre de Guernesey0.101754122847902389.827611619184772
IMPLivre mannoise0.101754122847902389.827611619184772
TVDDollar des Tuvalu0.19319142034573225.1762133029014255
ZMWKwacha zambien3.4738637937567690.28786390583223237
ADACardano0.277381705934845463.6051404205974973
BCHBitcoin Cash0.00027090812835049773691.288283185848
BTCBitcoin0.0000020101802882537345497467.81711241975
CLFCLF0.0031854109190335134313.93124008735754
CNHChinese Yuan Renminbi Offshore0.92275380671260741.0837126790758946
DOGEDogecoin0.79321656110345241.2606897649853512
DOTPolkadot0.0178205758678849556.11490938416492
ETHEthereum0.00004139352583692758424158.367275587087
LINKChainlink0.008718175805856276114.70289453537612
LTCLitecoin0.0015679959831365815637.7567358301671
LUNATerra0.39196922962551262.551220668406548
MXVMXV0.266083455410838833.758219384425753
SLELeone de Sierra Leone2.96054095248457030.33777610782947337
UNIUniswap0.01689980427571564659.172282926197
VEDVED4.6699207843245980.21413639463792924
XBTXBT0.0000020101802882537345497467.81711241975
XLMStellar Lumen1.14261479182050340.8751855893679809
XRPRipple0.232404011347974624.302851720156916
ZWLDollar du Zimbabwe1.74520912086645260.5729972345683851

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07830▲
GBP / EUR1,16460▼
USD / JPY154,412▲
GBP / USD1,25579▲
USD / CHF0,906732▲
USD / CAD1,36860▼
EUR / JPY166,502▲
AUD / USD0,661735▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement