Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Hongkong-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 maj 2024 16:00 UTC

USDUSA-dollar0.127858913758131857.821120722890544
EUREuro0.118735378094895698.42208965891177
GBPBrittiskt pund0.102014249579839589.802552134811014
INRIndisk rupie10.6690435897375320.09372911372879683
AUDAustralisk dollar0.19347903715208315.168518588470934
CADKanadensisk dollar0.175309928811536625.704183481102372
SGDSingaporiansk dollar0.173014476843011085.779863155077909
CHFSchweiziska franc0.115983095692514538.621946103690172
MYRMalaysisk ringgit0.60594443978980311.6503163233033238
JPYJapansk yen19.7640777051914750.05059684620331804
CNYKinesisk yuan renminbi0.92296994105619221.0834589031747437
NZDNyzeeländsk dollar0.212667534270517524.70217517417576
THBThailändsk baht4.7148619753074360.2120952861901741
HUFUngersk forint46.176630250050720.021655976076749375
AEDEmiratisk dirham0.46956186077673922.129644853067541
HKDHongkong-dollar11
MXNMexikansk peso2.16123543756737660.4626983171836062
ZARSydafrikansk rand2.36217534435927770.4233385986302564
PHPFilippinsk peso7.3184666489120690.13664064454658076
SEKSvensk krona1.3844758336448920.7222950200346313
IDRIndonesiska rupier2054.28846740887960.0004867865520665277
BRLBrasiliansk real0.64767086511671931.5439941085195887
SARSaudiarabisk riyal0.479470926592994452.0856321927708117
TRYTurkisk lira4.1256257592101350.24238747243798803
KESKenyansk shilling16.8770473072900740.05925207068466579
KRWSydkoreansk won173.541418133514380.005762313174314666
EGPEgyptiskt pund6.1016287647878960.1638906656810941
IQDIrakisk dinar167.41872725088590.005973047438721993
NOKNorsk krona1.39114259330319160.7188335723554801
KWDKuwaitisk dinar0.0393089618973840325.439491447535506
RUBRysk rubel11.666423797199880.08571607009853485
DKKDansk krona0.88569514557565411.129056656791377
PKRPakistansk rupie35.613370336181340.028079341847184056
ILSIsraelisk shekel0.47289806830713152.1146206064655213
PLNPolsk zloty0.51153248279957871.9549100665652266
QARQatarisk riyal0.465406446079599972.148659539255644
XAUUns av guld0.0000552393738079193918103.029253684897
OMROmansk rial0.04921550968615711520.318798004468718
COPColombiansk peso496.82467063651170.002012782494715571
CLPChilensk peso119.678992472854940.00835568531567322
TWDTaiwanesisk dollar4.1388085807212470.2416154263954231
ARSArgentinsk peso112.621135099951390.008879328015229991
CZKTjeckisk krona2.9696601144302490.33673887295747224
VNDVietnamesisk dong3221.71875772134850.0003103933257995736
MADMarockansk dirham1.28247041047977750.7797450856007632
JODJordansk dinar0.0906519698545154911.031199891241954
BHDBahrainsk dinar0.0480749515730575820.800852986411023
XOFCFA-franc77.885302408993480.012839392915864561
LKRLankesisk rupie38.3255239931843260.026092272089426265
UAHUkrainsk hryvnia5.0244699195501880.19902597010462833
NGNNigeriansk naira177.061508261869280.005647754894988393
TNDTunisisk dinar0.400357731013477942.497766178933448
UGXUgandisk shilling481.3596711160130.002077448652234493
RONRumänsk leu0.59087073563546191.6924175453105377
BDTBangladeshisk taka14.034633230307010.07125230731648587
PENPeruansk Sol0.47677281603940912.097435018017768
GELGeorgiska lari0.34252726024859972.919475662387336
XAFCentralafrikansk CFA-franc BEAC77.885302408993480.012839392915864561
FJDFiji-dollar0.28929098110163283.4567271893232063
VEFVenezuelansk bolivar467086.763731125040.0000021409298606792514
VESVenezuelansk bolivar4.670867637311250.21409298606792515
BYNVitrysk rubel0.41810265670842632.391757105474155
UZSUzbekistansk som1619.58867473864640.0006174407215840592
BGNBulgarisk lev0.232226214539339844.306146065308217
DZDAlgerisk dinar17.2011266443729980.05813572684363265
IRRIransk rial5357.8044658905850.0001866436161241614
DOPDominikansk peso7.421984175281810.13473486016453687
ISKIsländsk krona17.847602993629150.05602993300315781
CRCCostaricansk colón65.046963961232070.015373507679712755
XAGUns av silver0.004684742985779658213.45888195690958
SYPSyriskt pund1662.39918500356180.0006015402371590175
JMDJamaicansk dollar20.0037314421592430.04999067313473481
LYDLibysk dinar0.62136745857120221.609353670208995
GHSGhana cedi1.76105400693684970.5678417561647553
MURMauritisk rupie5.9017177289961750.1694421939373387
AOAAngolansk kwanza107.819118720114620.009274792929776017
UYUUruguayansk peso4.8961436814702730.2042423721723191
AFNAfghansk afghani9.231142217675580.10832895609442814
LBPLibanesiskt pund11610.9024264197980.00008612594984215609
XPFCFP-franc14.168899533945240.07057711134193895
TTDTrinidad-dollar0.87229475530483421.1464014817451673
TZSTanzanisk shilling330.54797994563420.003025279416817104
ALLAlbansk lek11.9540024673725740.08365398976028443
XCDÖstkaribisk dollar0.34537406606931532.8954113763692484
GTQGuatemalansk quetzal0.99211822606481451.0079443898197982
NPRNepalesisk rupie17.0784715262723520.05855324924491447
BOBBoliviansk bolíviano0.88285329326438921.1326910231058387
ZWDZimbabwisk dollar46.272140889067910.021611275830037427
BBDBarbadisk dollar0.25571782751626373.910560361445272
CUCKubansk konvertibel peso0.127858913758131857.821120722890544
LAKLaotisk kip2733.60106418997570.00036581782656582387
BNDBruneisk dollar0.173014476843011085.779863155077909
BWPBotswana pula1.74702100184850660.5724029642127424
HNLHonduransk lempira3.15335048845025860.31712301048129243
PYGParaguayansk guarani957.1778169995240.0010447379601156148
ETBEtiopisk birr7.319892633609530.1366140256495658
NADNamibisk dollar2.36217534435927770.4233385986302564
PGKPapua Nya Guineansk kina0.491840043302927472.0331813434395247
SDGSudanesiskt pund76.848199459611150.013012666621103681
MOPMacao pataca1.030.9708737864077669
BMDBermudisk dollar0.127858913758131857.821120722890544
NIONicaraguansk cordoba4.6982442893533750.21284546703245844
BAMBosnisk konvertibilna marka0.232226214539339844.306146065308217
KZTKazakstansk tenge56.2760048992916640.017769562743296066
PABPanamansk balboa0.127858913758131857.821120722890544
GYDGuyansk dollar26.661304581755490.03750754194842763
YERJemenitisk rial32.010569254781480.031239681870094453
MGAMadagaskisk ariary568.24312780016710.0017598101078165045
KYDCaymansk dollar0.104989626561684819.52475051820922
MZNMocambique metical8.1865466226045580.12215162828717258
RSDSerbisk dinar13.9107633996970520.07188678085214058
SCRSeychellisk rupie1.7438882732464740.5734312314276707
AMDArmenisk dram49.347954845633150.020264264306963292
AZNAzerbajdzjansk manat0.217491661288658244.597877427000683
SBDSalomon-dollar1.06275795312159230.940948027782567
SLLSierra Leonsk leone2958.8136433388190.00033797329624030267
TOPTongansk pa'anga0.303778189968160643.2918755625767973
BZDBelizisk dollar0.257557369289870943.88263012142564
GMDGambisk dalasi8.6752979264548390.11526981649247522
MWKMalawisk kwacha222.505359169994250.004494273772686973
BIFBurundisk franc367.435201090917760.0027215683119934963
HTGHaitisk gourde16.9392692957668060.05903442365426613
SOSSomalisk shilling72.921449830741990.01371338614798664
GNFGuinesisk franc1096.74532378651520.0009117887063766985
MNTMongolisk tögrög434.04925767290240.002303885981423785
MVRMaldivisk rufiyaa1.97223747805828140.507038331400398
CDFKongolesisk franc358.31786175376660.0027908181721825317
STNSão Tomé och Príncipe-dobra2.95965088415020.3378776886677053
TJSTadzjikistan-somoni1.39373165705441270.7174982321298876
KPWNordkoreansk won115.071834086760020.008690223875688258
KGSKirgizistansk som11.3240705046434070.0883074685546997
LRDLiberiansk dollar24.7528868452650240.040399328217803
LSLLesotho loti2.36217534435927770.4233385986302564
MMKBurmesisk kyat268.12427410208390.0037296138268304137
GIPGibraltar-pund0.102014249579839589.802552134811014
XPTUns av platina0.000130729114108224127649.405465810392
MDLMoldavisk leu2.25925491203085340.44262380250889705
CUPKubansk peso3.06358095562582240.3264153990001945
KHRKambodjansk riel521.1736748158980.0019187461844715102
MKDMakedonisk denar7.3113618817361240.13677342418216407
VUVVanuatu-vatu15.3553474388944750.06512389276631021
ANGNederländska gulden0.229061710712810784.365635779494215
MRUMauretansk ouguiya5.1022273053040870.19599283610129187
SZLSwaziland-lilangeni2.36217534435927770.4233385986302564
CVEKapverdisk escudo13.0929501425241450.07637698067390741
SRDSurinamesisk dollar4.2174230596088310.2371116167067078
SVCSalvadoransk colón1.11876549538365370.8938423683303479
XPDUns av palladium0.000130503711626223957662.617312096861
BSDBahamansk dollar0.127858913758131857.821120722890544
XDRSärskilda dragningsrätter0.0967364054055751110.337369843415413
RWFRwandisk franc166.051493259360170.00602222828817368
AWGArubansk eller nederländsk gulden0.228867455627056024.369341185972371
BTNBhutanesisk ngultrum10.6690435897375320.09372911372879683
DJFDjiboutisk franc22.7836899384663450.04389104674004854
KMFKomoransk franc58.413976806745120.01711919055448608
ERNEritreansk nakfa1.91788370637197780.5214080481927029
FKPFalklands-pund0.102014249579839589.802552134811014
SHPSankthelenskt pund0.102014249579839589.802552134811014
SPLSeborga luigino0.02130981887444936546.92672452505017
WSTSamoansk tala0.35025130136040912.8550928893508907
JEPJersey-pund0.102014249579839589.802552134811014
TMTTurkmenistansk manat0.447964704111429252.232318731413389
GGPGuernsey-pund0.102014249579839589.802552134811014
IMPIsle of Man-pund0.102014249579839589.802552134811014
TVDTuvaluansk dollar0.19347903715208315.168518588470934
ZMWZambisk kwacha3.47648463551712170.287646891858405
ADACardano0.281688344850764943.5500226341625454
BCHBitcoin Cash0.00026395740719367513788.490009171305
BTCBitcoin0.0000020054205834875802498648.51704121
CLFCLF0.0032104809549444112311.47981066821643
CNHChinese Yuan Renminbi Offshore0.92339615079427871.0829588136574197
DOGEDogecoin0.8129542714754291.23008148808309
DOTPolkadot0.01776822389070225556.280245349861865
ETHEthereum0.0000416055408561336624035.2601942579
LINKChainlink0.00881257941132699113.47415476502593
LTCLitecoin0.0015592737660362565641.3241996253453
LUNATerra0.416536040544699562.400752642417955
MXVMXV0.265150976789936933.771436228923416
SLESierra Leonsk leone2.95881364333881920.33797329624030265
UNIUniswap0.01686488083977846859.29481562901666
VEDVED4.670867637311250.21409298606792515
XBTXBT0.0000020054205834875802498648.51704121
XLMStellar Lumen1.16180627340828440.8607286971057506
XRPRipple0.236460251099511244.2290405907552
ZWLZimbabwisk dollar1.76361692736497750.5670165581218941

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07420▼
GBP / EUR1,16291▼
USD / JPY154,935▲
GBP / USD1,24920▼
USD / CHF0,909043▲
USD / CAD1,37463▲
EUR / JPY166,431▲
AUD / USD0,657372▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement