Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dólar de Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.127936582365298847.816372623935569
EUREuro0.118689989375055458.425310384349613
GBPLibra esterlina0.101754122847902389.827611619184772
INRRúpia indiana10.6804199483918440.0936292772037087
AUDDólar australiano0.19319142034573225.1762133029014255
CADDólar canadense0.174734184741772775.722978600196801
SGDDólar de Cingapura0.17283344278606945.785917261613453
CHFFranco suíço0.115818815993189528.634175642572645
MYRRinggit malaio0.60639544491652891.6490889045804942
JPYIene japonês19.686787975003550.050795487880994444
CNYYuan Renminbi chinês0.92207637806334051.0845088582578424
NZDDólar neozelandês0.212779685418855284.6996967686624185
THBBaht tailandês4.7022225373275610.21266539217608685
HUFForint húngaro46.094459674451140.021694581237368792
AEDDirham dos Emirados0.469847098736562.1283519738422245
HKDDólar de Hong Kong11
MXNPeso mexicano2.16294089775539830.4623334835629372
ZARRand sul-africano2.362648798666750.42325376525038466
PHPPeso filipino7.3169388053519860.1366691763594563
SEKCoroa sueca1.38149802296488190.7238519226063491
IDRRupia indonésia2052.77981047981670.0004871443078769661
BRLReal brasileiro0.6482366396975261.542646525606159
SARRial saudita0.47976218386987072.084366033049485
TRYLira turca4.1330383725248930.24195274997872698
KESXelim queniano17.1418181104000840.058336869144194906
KRWWon sul-coreano173.64331550385850.005758931733699701
EGPLibra egípcia6.1340025285710880.16302569086696306
IQDDinar iraquiano167.530764398220530.0059690529294249535
NOKCoroa norueguesa1.38545527384336520.7217843974319856
KWDDinar kuwaitiano0.0393291243666635725.426449637603096
RUBRublo russo11.6815263303529130.08560525155018751
DKKCoroa dinamarquesa0.88537376364723391.1294664932023415
PKRRúpia paquistanesa35.5989645325054340.028090704691337284
ILSShekel israelense0.478495078680048872.0898856530741066
PLNZloty polonês0.51140240681803831.9554073009198982
QARRial do Qatar0.46568915980968782.147355116465816
XAUOnça de ouro0.0000550315102084404318171.40754837263
OMRRial omanense0.04924877639069532420.30507300459412
COPPeso colombiano497.910580464195330.002008392750095235
CLPPeso chileno119.107364035333590.008395786508240974
TWDNovo dólar taiwanês4.1338978084935020.24190244808311448
ARSPeso argentino112.614709239224640.008879834674844515
CZKCoroa checa2.96946152828393070.3367613927559135
VND Dong vietnamita3227.26433311380330.0003098599608775018
MADDirham marroquino1.2832235275198110.7792874573713438
JODDinar jordaniano0.0907070368969968711.024502995677814
BHDDinar baremita 0.04810415496935236520.78822506365843
XOFFranco CFA77.855529360493250.01284430288014247
LKRRúpia cingalesa37.992550343084860.02632094952746475
UAHHryvna ucraniano5.0316492741725840.19874199204085866
NGNNaira nigeriano176.676798189273110.005660052764419605
TNDDinar tunisiano0.400553941470136232.4965426537303372
UGXXelim ugandês482.556981491729740.00207229412971852
RONLeu romeno0.59001025129212981.6948858054753921
BDTTaka bengalês14.0404386048092890.07122284624765701
PENSol peruano0.47624601186066322.0997551162540193
GELLari georgiano0.34231887337763282.9212528953869255
XAFFranco CFA centroafricano BEAC77.855529360493250.01284430288014247
FJDDólar fijiano0.2871475848786683.4825297256898136
VEFBolívar venezuelano466992.078432459730.0000021413639463792923
VESBolívar venezuelano4.6699207843245980.21413639463792924
BYNRublo bielorrusso0.41835294831131372.390326168457784
UZSSom uzbeque1617.56763643658180.0006182121708387716
BGNLev búlgaro0.232137441919414684.307792796076149
DZDDinar argelino17.198930391789640.05814315060414316
IRRRial iraniano5383.7359172560190.00018574462331905753
DOPPeso dominicano7.4190934766606630.13478735685779503
ISKCoroa islandesa17.8398597649533530.05605425228535224
CRCColón costarriquenho64.985204271728530.015388118129453118
XAGOnça de prata0.004675289610304559213.89049307147792
SYPLibra síria1663.40365198191580.0006011769896071335
JMDDólar jamaicano20.0176506682988630.049955912238175845
LYDDinar líbio0.62206023162269341.607561372942007
GHSCedi ganês1.75996511587493360.5681930800673107
MURRupia mauriciana5.9191441143079280.16894334395115856
AOAKwanza angolano107.868614205437030.009270537193473982
UYUPeso uruguaio4.8735262584883960.20519023535746095
AFNAfegane afegão9.2556007737461560.10804268944232512
LBPLibra libanesa11639.0063600505750.00008591798724609123
XPFFranco CFP14.1634832189285240.07060410102110817
TTDDólar de Trinidad e Tobago0.87318460259950281.1452332038642952
TZSXelim tanzaniano331.1995900921720.0030193274083512678
ALLLek albanês11.9298781591242960.08382315281528444
XCDDólar do Caribe Oriental0.345504118828529162.8943215015514525
GTQQuetzal guatemalteco0.99232777677533231.0077315413356656
NPRRúpia nepalesa17.0966822323882430.0584908806520123
BOBBolíviano da Bolívia0.88305564825268251.1324314633836694
ZWDDólar zimbabuano46.300249158001650.021598155910294473
BBDDólar barbadiano0.25587316473059773.9081863119677847
CUCPeso conversível cubano0.127936582365298847.816372623935569
LAKKip laosiano2732.7296375957780.0003659344803973319
BNDDólar bruneano0.17283344278606945.785917261613453
BWPPula botsuano1.7456992176060510.5728363683242873
HNLLempira hondurenha3.1540842306146510.3170492373962776
PYGGuarani paraguaio956.8251337074980.001045123047850142
ETBBirr etíope7.3320726033556490.13638708372068395
NADDólar namibiano2.362648798666750.42325376525038466
PGKKina de Papua Nova Guiné0.48878431182006872.045892177423485
SDGLibra sudanesa76.823877155755310.013016786408378821
MOPPataca de Macau1.030.9708737864077669
BMDDólar bermudense0.127936582365298847.816372623935569
NIOCórdoba nicaraguense4.7014512120531140.21270028229502821
BAMMarco conversível bósnio0.232137441919414684.307792796076149
KZTTenge cazaquistanês56.277524994498570.017769082775011078
PABBalboa panamenho0.127936582365298847.816372623935569
GYDDólar guianense26.6705045632445130.03749460373457398
YERRial iemenita32.0282380829826960.03122244806002369
MGAAriary malgaxe567.9138238659650.001760830530929307
KYDDólar caimanês0.104970839356232149.52645521492279
MZNMetical moçambicano8.1736153982128230.12234488060432255
RSDDinar sérvio13.899875541507240.07194309021068863
SCRRúpia seichelense1.74391089838945130.5734237918482687
AMDDram armênio49.2957677019785550.020285717144027025
AZNManat azeri0.217633148352274934.59488826757832
SBDDólar das Ilhas Salomão1.06339340283913080.9403857474854761
SLLLeone de Serra Leoa2960.540952484570.0003377761078294734
TOPPa'anga de Tonga0.30395663560336793.28994298155378
BZDDólar belizenho0.25898984697687773.8611552216148413
GMDDalasi gambiano8.6770022538901460.1152471753192955
MWKKwacha malawiana222.644049659843570.004491474178303007
BIFFranco burundês366.4552785387260.0027288459426416003
HTGGourde haitiano16.9412943704313860.05902736698474217
SOSXelim somaliano72.899610908601160.01371749433963047
GNFFranco guineense1095.85423612165850.0009125301221986451
MNTTughrik mongol434.349164970663250.002302295205442704
MVRRufiyaa maldiva1.97067643666844420.5074399741088723
CDFFranco congolês356.33908378940910.002806315797205632
STNDobra de São Tomé2.94104335664844860.3400153886679111
TJSSomoni tajiquistanês1.39697235593327760.7158337784944415
KPWWon norte-coreano115.145485754659560.008684665260179627
KGSSom quirguistanês11.3447901086080340.08814618784716295
LRDDólar liberiano24.7424387766147870.04041638777116611
LSLLoti do Basotho2.362648798666750.42325376525038466
MMKKyat birmanês268.076023465155230.0037302851149236815
GIPLibra de Gibraltar0.101754122847902389.827611619184772
XPTOnça de platina0.00013362950460583737483.377289691136
MDLLeu moldavo2.25980361796101370.44251632843312494
CUPPeso cubano3.06438434803665950.32632982238037356
KHRRiel cambojano519.63077840194820.0019244433577921619
MKDDinar macedônio7.308280812525710.13683108594925547
VUVVatu de Ni-Vanuatu15.3760128388084280.06503636609069685
ANGFlorim holandês0.229107042867325364.364771975076709
MRUOuguiya mauritano5.07530901479249950.19703233775232193
SZLLilangeni swazi2.362648798666750.42325376525038466
CVEEscudo caboverdiano13.0879451283873640.07640618830461245
SRDDólar do Suriname4.2470585159658450.2354570807632456
SVCColón salvadorenho1.11944509569636490.8932997284497793
XPDOnça de paládio0.000129840841254280347701.736913746575
BSDDólar bahamense0.127936582365298847.816372623935569
XDRDireitos de saque especiais do FMI0.0967256377949486510.338520611463196
RWFFranco ruandês164.935710745953570.006062968386150622
AWGFlorim arubano ou holandês0.229006482433884944.366688616723781
BTNNgultrum butanês10.6804199483918440.0936292772037087
DJFFranco djibutiano22.798074394837380.043863353662292194
KMFFranco comorense58.391647020369940.01712573717352329
ERNNakfa eritreana1.91904873547948270.5210915082623713
FKPLibra das Malvinas0.101754122847902389.827611619184772
SHPLibra de Santa Helena0.101754122847902389.827611619184772
SPLLuigino de Seborga0.0213227636422587546.898235931206365
WSTTala samoana0.35283384939114172.8341951933626075
JEPLibra de Jersey0.101754122847902389.827611619184772
TMTManat turcomano0.44822747232966312.2310100601431193
GGPLibra de Guernsey0.101754122847902389.827611619184772
IMPLibra da Ilha de Man0.101754122847902389.827611619184772
TVDDólar Tuvaluano0.19319142034573225.1762133029014255
ZMWKwacha zambiano3.4738637937567690.28786390583223237
ADACardano0.277381705934845463.6051404205974973
BCHBitcoin Cash0.00027090812835049773691.288283185848
BTCBitcoin0.0000020101802882537345497467.81711241975
CLFCLF0.0031854109190335134313.93124008735754
CNHChinese Yuan Renminbi Offshore0.92275380671260741.0837126790758946
DOGEDogecoin0.79321656110345241.2606897649853512
DOTPolkadot0.0178205758678849556.11490938416492
ETHEthereum0.00004139352583692758424158.367275587087
LINKChainlink0.008718175805856276114.70289453537612
LTCLitecoin0.0015679959831365815637.7567358301671
LUNATerra0.39196922962551262.551220668406548
MXVMXV0.266083455410838833.758219384425753
SLELeone de Serra Leoa2.96054095248457030.33777610782947337
UNIUniswap0.01689980427571564659.172282926197
VEDVED4.6699207843245980.21413639463792924
XBTXBT0.0000020101802882537345497467.81711241975
XLMStellar Lumen1.14261479182050340.8751855893679809
XRPRipple0.232404011347974624.302851720156916
ZWLDólar zimbabuano1.74520912086645260.5729972345683851

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07778▲
GBP / EUR1,16434▼
USD / JPY154,425▲
GBP / USD1,25491▲
USD / CHF0,906749▲
USD / CAD1,36823▼
EUR / JPY166,437▲
AUD / USD0,661807▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement