Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dólar de Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 18, 2024, 16:00 UTC

USDDólar estadounidense0.12816663820148747.802342435072115
EUREuro0.117830068922577298.486798057099252
GBPLibra esterlina0.100895865339639729.911208914594862
INRRupia india10.6747325638831260.09367916189145557
AUDDólar australiano0.191423005498058665.224032489711075
CADDólar canadiense0.174467625025899465.731722431892745
SGDDólar singapurense0.17248476284642015.797613560163555
CHFFranco suizo0.116531119516251568.581398721227757
MYRRinggit malasio0.60082808699561111.664369595303731
JPYYen japonés19.950146107653880.05012494618354448
CNYYuan renminbi chino0.92579577987937331.080151823688692
NZDDólar neozelandés0.208936666598959244.786139342020982
THBBaht tailandés4.6264063510277080.21615049006187287
HUFFlorín húngaro45.625007164615580.02191780477736667
AEDDírham de los EAU0.47069197879496252.124531636507043
HKDDólar de Hong Kong11
MXNPeso mexicano2.1279372805345770.46993866273576523
ZARRand sudafricano2.32812283546799970.4295306006905687
PHPPeso filipino7.394800162776160.13523015875855388
SEKCorona sueca1.37318320137174550.7282349500059766
IDRRupia indonesia2044.69345623693930.0004890708663196895
BRLReal brasilero0.65425675500084081.5284519301580843
SARRiyal de Arabia Saudita0.48062489325557782.080624649352564
TRYLira turca4.1279016613745360.2422538330690304
KESChelín keniano16.7426718082309270.05972762361073018
KRWWon surcoreano173.373120950313680.005767906781158921
EGPLibra egipcia6.01196516833298040.16633496236261192
IQDDinar iraquí167.937668984592880.005954590212227747
NOKCorona noruega1.3713054411094230.7292321389689617
KWDDinar kuwaití0.039474965148030625.332511282784242
RUBRublo ruso11.6720798448282910.08567453387007833
DKKCorona danesa0.87983215923989311.1365804142280076
PKRRupia pakistaní35.6517675917280460.02804910015827717
ILSShequel israelí0.4754536773489522.103254318224707
PLNZloty polaco0.50222386148908531.9911439433304043
QARRiyal catarí0.466526563053414172.1435006689758556
XAUOnza de oro0.0000530754173519379518841.11420865703
OMRRial de Omán0.04934416050445733520.265822536582995
COPPeso colombiano490.7855978378930.0020375496029333383
CLPPeso chileno114.125867394531430.00876225541877386
TWDNuevo dólar taiwanés4.1286529223761980.24220975189759025
ARSPeso argentino113.619607210023230.008801297809026245
CZKCorona checa2.9106345536426940.34356769342564425
VNDDong vietnamita3262.08165183510660.0003065527190091772
MADDírham marroquí1.2756759061235440.7838981634753506
JODDinar de Jordania0.0908701464848545711.004714294883096
BHDDinar bareiní0.04819065596375926620.750910731574773
XOFFranco CFA77.291458520247030.012938040232971449
LKRRupia de Sri Lanka38.408929664653530.02603561225816368
UAHGrivna ucraniana5.0686906492261110.19728960972449172
NGNNaira nigeriana188.232745730908820.005312571923216623
TNDDinar tunisio0.39783366485411122.5136133222076817
UGXChelín ugandés482.49772073059880.0020725486505631537
RONLeu rumano0.58655643322653171.7048657952640576
BDTTaka bengalí15.0692822688911610.06636016116470175
PENsol peruano0.47986308758169892.08392774080533
GELLari georgiano0.353547689104229962.8284727373941014
XAFFranco CFA BEAC centroafricano77.291458520247030.012938040232971449
FJDDólar fiyiano0.28558831867381553.5015437768732736
VEFBolívar venezolano468327.494249093870.00000213525793868536
VESBolívar venezolano4.6832749424909390.21352579386853598
BYNRublo bielorruso0.41974357302881882.3824069366544935
UZSSom uzbeko1627.05882087162330.0006146059301435059
BGNLeva búlgara0.230455583700844354.339230943946689
DZDDinar argelino17.3461490005195960.0576496835101581
IRRRial iraní5383.3380580868950.0001857583508986198
DOPPeso dominicano7.5099559490507850.1331565733253594
ISKCorona islándica17.763875310168750.0562940227027804
CRCColón costarricense65.425851783132090.015284478119057782
XAGOnza de plata0.004078388667690099245.19487510403857
SYPLibra siria1666.40406283977950.000600094552275553
JMDDólar jamaiquino20.025727814241970.04993576309814898
LYDDinar libio0.61935404166005771.614585411148194
GHSCedi ghanés1.82666765455805270.5474449594072118
MURRupia de Mauricio5.8777856511222960.1701320972480617
AOAKwanza angoleño108.61335471925070.009206970934512157
UYUPeso uruguayo4.974198800441730.20103740122151847
AFNAfganí afgano9.2101262780741640.10857614432286587
LBPLibra libanesa11564.3503427861940.00008647264829915818
XPFFranco CFP14.0608674131439170.07111936771875205
TTDDólar de Trinidad0.86933113374571711.1503096589803075
TZSChelín tanzano332.284112457979860.0030094728050726726
ALLLek albanés11.8359764346552990.08448817091862715
XCDDólar del Caribe Oriental0.34605864241439692.8896836473239245
GTQQuetzal guatemalteco0.9954605209553561.004560179885675
NPRRupia nepalesa17.0875781516359130.0585220439740469
BOBBolíviano de Bolivia0.88756282685088531.1266808047246042
ZWDDólar zimbabuense46.383506365118290.021559387773064702
BBDDólar de Barbados o Baja0.25633327640297483.9011712175360573
CUCPeso convertible cubano0.12816663820148747.802342435072115
LAKKip laosiano2732.64828880117830.0003659453739795776
BNDDólar de Brunéi0.17248476284642015.797613560163555
BWPPula botsuanés1.7386181960993160.5751694088118681
HNLLempira hondureño3.1677387089102670.31568260260455944
PYGGuaraní paraguayo963.68995540260180.0010376781395238564
ETBBirr Etíope7.3411795757624250.1362178911004427
NADDólar de Namibia2.32812283546799970.4295306006905687
PGKKina de Papúa Nueva Guinea0.492004913251583462.032500028081339
SDGLibra sudanesa76.76749203916120.013026347135189367
MOPPataca de Macao1.030.970873786407767
BMDDólar de las Bermudas0.12816663820148747.802342435072115
NIOCórdoba nicaragüense4.6940778301523980.21303438847487835
BAMMarco convertible bosnio0.230455583700844354.339230943946689
KZTTenge kazajo56.959151020325080.01755644145122816
PABBalboa panameña0.12816663820148747.802342435072115
GYDDólar guyanés26.7846638759114270.03733479742858905
YERRial yemení32.071013991365850.031180803958029503
MGAAriary malgache567.36302428293210.0017625399562543943
KYDDólar de las Caimanes0.105097389755572919.514984171592843
MZNMetical mozambiqueño8.1562927021710970.12260472208578453
RSDDinar serbio13.8116459698151690.07240266671948167
SCRRupia de las Seychelles1.88823835991205910.5295941557116618
AMDDram armenio49.245948677047980.020306238926534666
AZNManat azerbaiyano0.217883474365145884.589609207002653
SBDDólar de las Islas Salomón1.08615610544508860.9206779715980299
SLLLeone sierraleonés2894.0020249332220.00034554225995162344
TOPPa'anga tonganés0.298823455162445633.3464575244148174
BZDDólar de Belice0.2582965499059183.8715189976956337
GMDDalasi gambiano8.7022983055428260.1149121720365598
MWKKwacha malawiano222.1441779425350.004501580951892799
BIFFranco burundí368.037816546489350.0027171120875120265
HTGGourde haitiano17.2102013270974120.058105072741101695
SOSChelín somalí73.097753376636650.013680311005558455
GNFFranco de Guinea1096.02154135982570.0009123908265154236
MNTTugrik mongol434.11770040511130.0023035227521633348
MVRRufiyaa maldiva1.9814467582861650.5046817411662079
CDFFranco congolés358.01810908647170.002793154800330145
STNDobra santotomense2.89669513003373020.34522100362986957
TJSSomoni tayiko1.3877572999632030.7205870940304299
KPWWon norcoreano115.349974800531380.008669269340797406
KGSSom kirgistaní11.3054900534401770.08845260092867069
LRDDólar de Liberia24.8168036809708920.04029527786315138
LSLLoti basotho2.32812283546799970.4295306006905687
MMKKyat birmano268.613043897192030.003722827400678041
GIPLibra gibraltareña0.100895865339639729.911208914594862
XPTOnza de platino0.00014283737337463377000.968838717029
MDLLeu moldavo2.2561499267328260.4432329554659158
CUPPeso cubano3.05933713097166570.3268681930723972
KHRRiel camboyano521.44941155087370.0019177315725140826
MKDDinar macedonio7.28317530775251050.1373027502078055
VUVVatu de Ni-Vanuatu15.1680858084813530.0659278970745829
ANGFlorín holandés0.229097957291868774.3649450733688075
MRUOuguiya mauritano5.1074359030756610.1957929612778512
SZLLilangeni swazi2.32812283546799970.4295306006905687
CVEEscudo caboverdiano12.9931217000925980.0769637984682983
SRDDólar surinamés4.1894551553383780.23869452301590063
SVCColón salvadoreño1.12145808426301490.8916962782939559
XPDOnza de paladio0.000133506904447444037490.24931810667
BSDDólar bahameño0.12816663820148747.802342435072115
XDRDerechos especiales de giro del FMI0.0968186800536699910.328585345778986
RWFFranco ruandés165.991675751284220.006024398485490097
AWGFlorín holandés o de Aruba0.229418282380662474.358850522386656
BTNNgultrum butanés10.6747325638831260.09367916189145557
DJFFranco de Yibuti22.7492243045521540.04395754275454124
KMFFranco de las Comoras57.9685938901852750.017250720310628596
ERNNakfa eritreo1.92249957302231110.520156162338141
FKPLibra esterlina de las Islas Falkland (Malvinas)0.100895865339639729.911208914594862
SHPLibra de Santa Elena0.100895865339639729.911208914594862
SPLLuigino de Seborga0.02136110628147014446.81405479768891
WSTTala samoano0.349703486236569442.8595654300212328
JEPLibra de Jersey0.100895865339639729.911208914594862
TMTManat turkmeno0.447754885412928462.233364799755965
GGPLibra de Guernsey0.100895865339639729.911208914594862
IMPLibra manesa0.100895865339639729.911208914594862
TVDDólar de Tuvalu0.191423005498058665.224032489711075
ZMWKwacha zambiano3.27478960477031840.3053631288383598
ADACardano0.260575030485908853.8376662496603915
BCHBitcoin Cash0.000268545805833221253723.7595161737286
BTCBitcoin0.000001915742168668113521990.9110708947
CLFCLF0.0030567703687438197327.1426634546154
CNHChinese Yuan Renminbi Offshore0.92713208527007541.0785949660114482
DOGEDogecoin0.82457321151699111.2127485904620539
DOTPolkadot0.01795753173411083755.686940432936666
ETHEthereum0.0000413997076080753124154.759967554524
LINKChainlink0.007778293132854039128.5629100009344
LTCLitecoin0.0015255644337368202655.4950927575918
LUNATerra0.45236231781483422.210617375979868
MXVMXV0.26216737433927193.8143571545477504
SLELeone sierraleonés2.89400202493322170.34554225995162346
UNIUniswap0.0160514400623853362.29970620164997
VEDVED4.6832749424909390.21352579386853598
XBTXBT0.000001915742168668113521990.9110708947
XLMStellar Lumen1.1828289943237070.8454307467934187
XRPRipple0.245206802866328934.078190279839569
ZWLDólar zimbabuense1.71507244050642860.58306575068323

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08775▼
GBP / EUR1.16765▲
USD / JPY155.657▼
GBP / USD1.27011▼
USD / CHF0.909044▲
USD / CAD1.36090▲
EUR / JPY169.316▼
AUD / USD0.669608▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement