Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Hong Kong Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 6, 2024, 16:00 UTC

USDUS Dollar0.127936582365298847.816372623935569
EUREuro0.118689989375055458.425310384349613
GBPBritish Pound0.101754122847902389.827611619184772
INRIndian Rupee10.6804199483918440.0936292772037087
AUDAustralian Dollar0.19319142034573225.1762133029014255
CADCanadian Dollar0.174734184741772775.722978600196801
SGDSingapore Dollar0.17283344278606945.785917261613453
CHFSwiss Franc0.115818815993189528.634175642572645
MYRMalaysian Ringgit0.60639544491652891.6490889045804942
JPYJapanese Yen19.686787975003550.050795487880994444
CNYChinese Yuan Renminbi0.92207637806334051.0845088582578424
NZDNew Zealand Dollar0.212779685418855284.6996967686624185
THBThai Baht4.7022225373275610.21266539217608685
HUFHungarian Forint46.094459674451140.021694581237368792
AEDEmirati Dirham0.469847098736562.1283519738422245
HKDHong Kong Dollar11
MXNMexican Peso2.16294089775539830.4623334835629372
ZARSouth African Rand2.362648798666750.42325376525038466
PHPPhilippine Peso7.3169388053519860.1366691763594563
SEKSwedish Krona1.38149802296488190.7238519226063491
IDRIndonesian Rupiah2052.77981047981670.0004871443078769661
BRLBrazilian Real0.6482366396975261.542646525606159
SARSaudi Arabian Riyal0.47976218386987072.084366033049485
TRYTurkish Lira4.1330383725248930.24195274997872698
KESKenyan Shilling17.1418181104000840.058336869144194906
KRWSouth Korean Won173.64331550385850.005758931733699701
EGPEgyptian Pound6.1340025285710880.16302569086696306
IQDIraqi Dinar167.530764398220530.0059690529294249535
NOKNorwegian Krone1.38545527384336520.7217843974319856
KWDKuwaiti Dinar0.0393291243666635725.426449637603096
RUBRussian Ruble11.6815263303529130.08560525155018751
DKKDanish Krone0.88537376364723391.1294664932023415
PKRPakistani Rupee35.5989645325054340.028090704691337284
ILSIsraeli Shekel0.478495078680048872.0898856530741066
PLNPolish Zloty0.51140240681803831.9554073009198982
QARQatari Riyal0.46568915980968782.147355116465816
XAUGold Ounce0.0000550315102084404318171.40754837263
OMROmani Rial0.04924877639069532420.30507300459412
COPColombian Peso497.910580464195330.002008392750095235
CLPChilean Peso119.107364035333590.008395786508240974
TWDTaiwan New Dollar4.1338978084935020.24190244808311448
ARSArgentine Peso112.614709239224640.008879834674844515
CZKCzech Koruna2.96946152828393070.3367613927559135
VNDVietnamese Dong3227.26433311380330.0003098599608775018
MADMoroccan Dirham1.2832235275198110.7792874573713438
JODJordanian Dinar0.0907070368969968711.024502995677814
BHDBahraini Dinar0.04810415496935236520.78822506365843
XOFCFA Franc77.855529360493250.01284430288014247
LKRSri Lankan Rupee37.992550343084860.02632094952746475
UAHUkrainian Hryvnia5.0316492741725840.19874199204085866
NGNNigerian Naira176.676798189273110.005660052764419605
TNDTunisian Dinar0.400553941470136232.4965426537303372
UGXUgandan Shilling482.556981491729740.00207229412971852
RONRomanian Leu0.59001025129212981.6948858054753921
BDTBangladeshi Taka14.0404386048092890.07122284624765701
PENPeruvian Sol0.47624601186066322.0997551162540193
GELGeorgian Lari0.34231887337763282.9212528953869255
XAFCentral African CFA Franc BEAC77.855529360493250.01284430288014247
FJDFijian Dollar0.2871475848786683.4825297256898136
VEFVenezuelan Bolívar466992.078432459730.0000021413639463792923
VESVenezuelan Bolívar4.6699207843245980.21413639463792924
BYNBelarusian Ruble0.41835294831131372.390326168457784
UZSUzbekistani Som1617.56763643658180.0006182121708387716
BGNBulgarian Lev0.232137441919414684.307792796076149
DZDAlgerian Dinar17.198930391789640.05814315060414316
IRRIranian Rial5383.7359172560190.00018574462331905753
DOPDominican Peso7.4190934766606630.13478735685779503
ISKIcelandic Krona17.8398597649533530.05605425228535224
CRCCosta Rican Colon64.985204271728530.015388118129453118
XAGSilver Ounce0.004675289610304559213.89049307147792
SYPSyrian Pound1663.40365198191580.0006011769896071335
JMDJamaican Dollar20.0176506682988630.049955912238175845
LYDLibyan Dinar0.62206023162269341.607561372942007
GHSGhanaian Cedi1.75996511587493360.5681930800673107
MURMauritian Rupee5.9191441143079280.16894334395115856
AOAAngolan Kwanza107.868614205437030.009270537193473982
UYUUruguayan Peso4.8735262584883960.20519023535746095
AFNAfghan Afghani9.2556007737461560.10804268944232512
LBPLebanese Pound11639.0063600505750.00008591798724609123
XPFCFP Franc14.1634832189285240.07060410102110817
TTDTrinidadian Dollar0.87318460259950281.1452332038642952
TZSTanzanian Shilling331.1995900921720.0030193274083512678
ALLAlbanian Lek11.9298781591242960.08382315281528444
XCDEast Caribbean Dollar0.345504118828529162.8943215015514525
GTQGuatemalan Quetzal0.99232777677533231.0077315413356656
NPRNepalese Rupee17.0966822323882430.0584908806520123
BOBBolivian Bolíviano0.88305564825268251.1324314633836694
ZWDZimbabwean Dollar46.300249158001650.021598155910294473
BBDBarbadian or Bajan Dollar0.25587316473059773.9081863119677847
CUCCuban Convertible Peso0.127936582365298847.816372623935569
LAKLao Kip2732.7296375957780.0003659344803973319
BNDBruneian Dollar0.17283344278606945.785917261613453
BWPBotswana Pula1.7456992176060510.5728363683242873
HNLHonduran Lempira3.1540842306146510.3170492373962776
PYGParaguayan Guarani956.8251337074980.001045123047850142
ETBEthiopian Birr7.3320726033556490.13638708372068395
NADNamibian Dollar2.362648798666750.42325376525038466
PGKPapua New Guinean Kina0.48878431182006872.045892177423485
SDGSudanese Pound76.823877155755310.013016786408378821
MOPMacau Pataca1.030.9708737864077669
BMDBermudian Dollar0.127936582365298847.816372623935569
NIONicaraguan Cordoba4.7014512120531140.21270028229502821
BAMBosnian Convertible Mark0.232137441919414684.307792796076149
KZTKazakhstani Tenge56.277524994498570.017769082775011078
PABPanamanian Balboa0.127936582365298847.816372623935569
GYDGuyanese Dollar26.6705045632445130.03749460373457398
YERYemeni Rial32.0282380829826960.03122244806002369
MGAMalagasy Ariary567.9138238659650.001760830530929307
KYDCaymanian Dollar0.104970839356232149.52645521492279
MZNMozambican Metical8.1736153982128230.12234488060432255
RSDSerbian Dinar13.899875541507240.07194309021068863
SCRSeychellois Rupee1.74391089838945130.5734237918482687
AMDArmenian Dram49.2957677019785550.020285717144027025
AZNAzerbaijan Manat0.217633148352274934.59488826757832
SBDSolomon Islander Dollar1.06339340283913080.9403857474854761
SLLSierra Leonean Leone2960.540952484570.0003377761078294734
TOPTongan Pa'anga0.30395663560336793.28994298155378
BZDBelizean Dollar0.25898984697687773.8611552216148413
GMDGambian Dalasi8.6770022538901460.1152471753192955
MWKMalawian Kwacha222.644049659843570.004491474178303007
BIFBurundian Franc366.4552785387260.0027288459426416003
HTGHaitian Gourde16.9412943704313860.05902736698474217
SOSSomali Shilling72.899610908601160.01371749433963047
GNFGuinean Franc1095.85423612165850.0009125301221986451
MNTMongolian Tughrik434.349164970663250.002302295205442704
MVRMaldivian Rufiyaa1.97067643666844420.5074399741088723
CDFCongolese Franc356.33908378940910.002806315797205632
STNSao Tomean Dobra2.94104335664844860.3400153886679111
TJSTajikistani Somoni1.39697235593327760.7158337784944415
KPWNorth Korean Won115.145485754659560.008684665260179627
KGSKyrgyzstani Som11.3447901086080340.08814618784716295
LRDLiberian Dollar24.7424387766147870.04041638777116611
LSLBasotho Loti2.362648798666750.42325376525038466
MMKBurmese Kyat268.076023465155230.0037302851149236815
GIPGibraltar Pound0.101754122847902389.827611619184772
XPTPlatinum Ounce0.00013362950460583737483.377289691136
MDLMoldovan Leu2.25980361796101370.44251632843312494
CUPCuban Peso3.06438434803665950.32632982238037356
KHRCambodian Riel519.63077840194820.0019244433577921619
MKDMacedonian Denar7.308280812525710.13683108594925547
VUVNi-Vanuatu Vatu15.3760128388084280.06503636609069685
ANGDutch Guilder0.229107042867325364.364771975076709
MRUMauritanian Ouguiya5.07530901479249950.19703233775232193
SZLSwazi Lilangeni2.362648798666750.42325376525038466
CVECape Verdean Escudo13.0879451283873640.07640618830461245
SRDSurinamese Dollar4.2470585159658450.2354570807632456
SVCSalvadoran Colon1.11944509569636490.8932997284497793
XPDPalladium Ounce0.000129840841254280347701.736913746575
BSDBahamian Dollar0.127936582365298847.816372623935569
XDRIMF Special Drawing Rights0.0967256377949486510.338520611463196
RWFRwandan Franc164.935710745953570.006062968386150622
AWGAruban or Dutch Guilder0.229006482433884944.366688616723781
BTNBhutanese Ngultrum10.6804199483918440.0936292772037087
DJFDjiboutian Franc22.798074394837380.043863353662292194
KMFComorian Franc58.391647020369940.01712573717352329
ERNEritrean Nakfa1.91904873547948270.5210915082623713
FKPFalkland Island Pound0.101754122847902389.827611619184772
SHPSaint Helenian Pound0.101754122847902389.827611619184772
SPLSeborgan Luigino0.0213227636422587546.898235931206365
WSTSamoan Tala0.35283384939114172.8341951933626075
JEPJersey Pound0.101754122847902389.827611619184772
TMTTurkmenistani Manat0.44822747232966312.2310100601431193
GGPGuernsey Pound0.101754122847902389.827611619184772
IMPIsle of Man Pound0.101754122847902389.827611619184772
TVDTuvaluan Dollar0.19319142034573225.1762133029014255
ZMWZambian Kwacha3.4738637937567690.28786390583223237
ADACardano0.277381705934845463.6051404205974973
BCHBitcoin Cash0.00027090812835049773691.288283185848
BTCBitcoin0.0000020101802882537345497467.81711241975
CLFCLF0.0031854109190335134313.93124008735754
CNHChinese Yuan Renminbi Offshore0.92275380671260741.0837126790758946
DOGEDogecoin0.79321656110345241.2606897649853512
DOTPolkadot0.0178205758678849556.11490938416492
ETHEthereum0.00004139352583692758424158.367275587087
LINKChainlink0.008718175805856276114.70289453537612
LTCLitecoin0.0015679959831365815637.7567358301671
LUNATerra0.39196922962551262.551220668406548
MXVMXV0.266083455410838833.758219384425753
SLESierra Leonean Leone2.96054095248457030.33777610782947337
UNIUniswap0.01689980427571564659.172282926197
VEDVED4.6699207843245980.21413639463792924
XBTXBT0.0000020101802882537345497467.81711241975
XLMStellar Lumen1.14261479182050340.8751855893679809
XRPRipple0.232404011347974624.302851720156916
ZWLZimbabwean Dollar1.74520912086645260.5729972345683851

Live Currency Rates

CurrencyRateChange
EUR / USD1.07630▲
GBP / EUR1.16506▼
USD / JPY154.256▲
GBP / USD1.25395▼
USD / CHF0.906441▲
USD / CAD1.36830▼
EUR / JPY166.025▲
AUD / USD0.659805▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement