Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — 加納塞地

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 16:00 [UTC]

USD美元0.074008211200999113.512014191021281
EUR歐元0.0692529505876183414.43981796464841
GBP英國鎊0.0593406343006107816.85185896285081
INR印度盧比6.17176410148353850.16202822783839468
AUD澳洲元0.113383010674473088.81966349324625
CAD加拿大元0.10123873096064529.87764258314076
SGD新加坡元0.100820750772918169.918593070709544
CHF瑞士法郎0.0676608704827664514.779591111744637
MYR馬來西亞令吉0.352857993053626252.834001268742758
JPY日本圓11.6654700944462530.08572307775887097
CNY中國元，人民幣0.53629504987308611.8646452176589166
NZD新西蘭元0.124640303321131278.023087022048847
THB泰國銖2.7375248551424080.36529348696926417
HUF匈牙利福林27.177535211742880.03679509536861605
AED阿聯酋迪拉姆0.27179515563566923.6792414407137595
HKD香港元0.57936098212010961.7260396037382548
MXN墨西哥披索1.26926907476230370.7878550103233787
ZAR南非蘭特1.39202753438960050.7183765947837353
PHP菲律賓披索4.2719491917309260.2340851810540415
SEK瑞典克朗0.81018676073230881.234283314005432
IDR印尼盾1200.92776256851830.0008326895515024331
BRL巴西雷亞爾0.378533328915092562.6417753038182443
SAR沙地阿拉伯利雅0.277530792003746643.6032037842723414
TRY土耳其里拉2.4040378603430220.4159668266860465
KES肯雅先令9.9903359273009950.10009673421163541
KRW南韓圜101.911252423363930.009812459136953383
EGP埃及鎊3.5450104699252060.28208661398427365
IQD伊拉克第納爾96.848706037438750.010325383176657318
NOK挪威克朗0.81652060318799071.2247088390613043
KWD科威特第納爾0.02280199981338910643.85580248153541
RUB俄羅斯盧布6.7797312219304090.14749847261869295
DKK丹麥克朗0.51646394088884481.9362435996576643
PKR巴基斯坦盧比20.601856738089830.048539314330399444
ILS以色列謝克爾0.282782336936513673.5362887612902996
PLN波蘭茲羅提0.29939811666320663.3400343701056125
QAR卡塔爾利雅0.26938988877163673.712091810720132
XAU黃金安士0.0000316681974620240431577.42088728551
OMR阿曼里亞爾0.02849414751432561835.094926054455335
COP哥倫比亞披索291.374118642700070.0034320138132318415
CLP智利披索70.271060359219650.01423060922786828
TWD台灣新台幣2.4137330065817240.41429602912717267
ARS阿根廷披索64.735903033782930.01544737855094324
CZK捷克克朗1.7433181929259650.5736187484635904
VND越南盾1878.8269136866090.0005322470062118779
MAD摩洛哥迪拉姆0.75038155881443981.3326553514720474
JOD約旦第納爾0.05247182174150836319.05784794220209
BHD巴林第納爾0.02782708741157566335.93620795484383
XOF非洲財政共同體法郎45.4269577086023660.022013360577977537
LKR斯里蘭卡盧比21.8939010599421340.04567482045626103
UAH烏克蘭格里夫納2.93440341287257930.34078477267754703
NGN尼日利亞奈拉91.540116422595330.010924172254528231
TND突尼西亞第納爾0.23297354333070894.292332879105021
UGX烏干達先令282.30805019912320.003542229841815208
RON羅馬尼亞新列伊0.344628943588085432.901671547341772
BDT孟加拉塔卡8.11984047408160.12315512887131018
PEN秘魯索爾0.27769327592309173.6010954772882378
GEL格魯吉亞拉里0.198189756356391365.045669455295999
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）45.4269577086023660.022013360577977537
FJD斐濟元0.167455639796143035.971730789225009
VEF委內瑞拉玻利瓦爾269253.904862720750.000003713966564421231
VES委內瑞拉玻利瓦爾2.69253904862720760.37139665644212305
BYN白俄羅斯盧布0.242005439756312534.132138521377661
UZS烏兹別克索姆937.48733066552360.001066681081748698
BGN保加利亞列弗0.135446998347781577.382961691276036
DZD阿爾及利亞第納爾9.9516023731621870.10048632999011631
IRR伊朗里亞爾3099.08430769901130.0003226759586745395
DOP多米尼加披索4.3408229693365120.23037106259895426
ISK冰島克朗10.4086331106740970.09607409439520889
CRC哥斯達尼加科朗37.176026967239220.02689905515942395
XAG白銀安士0.002716102802957202368.17457679114113
SYP敍利亞鎊962.23613187296270.0010392459468899086
JMD牙買加元11.5179753762623280.08682081419108813
LYD利比亞第納爾0.359978469403598962.7779439188592825
GHS加納塞地11
MUR毛里求斯盧比3.42808198847426440.29170830900840555
AOA安哥拉寬扎62.4567906494393550.01601106924646274
UYU烏拉圭披索2.8584435469155780.3498407380054983
AFN阿富汗阿富汗尼5.3343208409650520.18746528936176365
LBP黎巴嫩鎊6815.0109679892820.00014673490691314946
XPF法屬波利尼西亞法郎8.2640752490888860.12100567454419657
TTD千里達元0.50201439475261011.991974753020368
TZS坦桑尼亞先令191.430230673861530.005223835318381315
ALL阿爾巴尼亞列克6.9824946794295770.1432152899372769
XCD東加勒比海元0.199962289595724245.000942937899741
GTQ危地馬拉格查爾0.57490684180027321.7394122443709015
NPR尼泊爾盧比9.8794513854497730.10122019543238775
BOB玻利維亞玻利維亞諾0.51149041868297021.9550708350996808
ZWD津巴布韋元26.7835716336415750.03733631995308451
BBD巴巴多斯元0.14801642240199826.756007095510641
CUC古巴可兌換披索0.074008211200999113.512014191021281
LAK寮國基普1591.2987660860250.0006284175048156485
BND文萊元0.100820750772918169.918593070709544
BWP博茨瓦納普拉1.02541884947665980.9752112519780256
HNL洪都拉斯倫皮拉1.82484360229574840.5479921669681435
PYG巴拉圭瓜拉尼549.35977127552830.0018203007433146314
ETB埃塞俄比亞比爾4.2202046538775990.23695533321617052
NAD納米比亞元1.39202753438960050.7183765947837353
PGK巴布亞新幾內亞基那0.281506223405982863.5523193338351855
SDG蘇丹鎊43.3470499868434660.023069620661694767
MOP澳門幣（帕塔卡）0.59674181158371291.675766605571121
BMD百慕達元0.074008211200999113.512014191021281
NIO尼加拉瓜科多巴2.72264145110700630.367290375158803
BAM波斯尼亞可兌換馬克0.135446998347781577.382961691276036
KZT哈薩克堅戈32.784528483854120.030502192535496884
PAB巴拿馬巴波亞0.074008211200999113.512014191021281
GYD圭亞那元15.440493193151130.06476477062556302
YER也門里亞爾18.527980664375470.053972422473580306
MGA馬達加斯加阿里亞里329.45900310925830.003035279019733969
KYD開曼群島元0.060821125924922616.44165550691049
MZN莫桑比克梅蒂卡爾4.7342831302792720.21122522090076404
RSD塞爾維亞第納爾8.1129746740497990.12325935186246852
SCR塞舌爾盧比1.01085372870268090.9892628098462767
AMD亞美尼亞德拉姆28.5966732284129750.03496910259499779
AZN阿塞拜疆馬納特0.12588412325646397.943813517791267
SBD所羅門群島元0.61298577338405841.6313592311928957
SLL塞拉利昂利昂1679.84773574370020.0005952920486315869
TOP汤加潘加0.176708269535665155.659044721719542
BZD伯利茲元0.149814458212608726.67492318118491
GMD岡比亞達拉西5.0288655820149830.19885200423259608
MWK馬拉威克瓦查128.72869645033490.007768275664826702
BIF布隆迪法郎212.092031076460070.004714934337346677
HTG海地古德9.801845250386640.10202160659091761
SOS索馬里先令42.2218253294590650.023684433162160772
GNF幾內亞法郎635.30935679015110.0015740363168148801
MNT蒙古圖格里克251.220529010741980.003980566412855698
MVR馬爾代夫羅非亞1.14117915994421250.8762865946911315
CDF剛果法郎206.76398412505260.0048364322453527085
STN聖多美多布拉1.69546750190284580.5898078252031883
TJS塔吉克斯坦索莫尼0.80800657571212311.2376136903572434
KPW北韓圜66.607598806070710.015013302054492595
KGS吉爾吉斯索姆6.57263650237339550.15214594624834304
LRD利比里亞元14.303810532491610.06991144057231916
LSL萊索托洛蒂1.39202753438960050.7183765947837353
MMK緬甸元155.329225394214030.006437938497807314
GIP直布羅陀鎊0.0593406343006107816.85185896285081
XPT白金安士0.0000808682777299602312365.788267919525
MDL摩爾多瓦列伊1.31853317577202110.7584185353656232
CUP古巴披索1.77408046109571280.5636722921700953
KHR柬埔寨里爾300.53363316609480.003327414604033133
MKD馬其頓第納爾4.2486335554881810.2353697928851143
VUV瓦努阿圖瓦圖8.9621976980132740.11157977470433156
ANG荷蘭盾0.1326490725931747.538688212822523
MRU毛里塔尼亞烏吉亞2.9165544497614630.34287033457639965
SZL斯威士蘭里蘭吉尼1.39202753438960050.7183765947837353
CVE佛得角埃斯庫多7.6365228612966730.13094965053639623
SRD蘇里南元2.50809879149608150.3987083775928538
SVC薩爾瓦多科朗0.64757184800874211.544230193259575
XPD鈀安士0.0000770071293301271212985.810647648372
BSD巴哈馬元0.074008211200999113.512014191021281
XDR國際貨幣基金組織特別提款權0.0562799425928684117.76831947456031
RWF盧旺達法郎95.462256643414380.010475344237203161
AWG阿魯巴弗羅林或荷蘭盾0.13247469804978847.548611279900157
BTN不丹努扎姆6.17176410148353850.16202822783839468
DJF吉布提法郎13.1550892228724780.07601620810456541
KMF科摩羅法郎34.070218281451770.02935114743730338
ERN厄立特里亞納克法1.11012316801498660.9008009460680854
FKP褔克蘭群島鎊0.0593406343006107816.85185896285081
SHP聖赫勒拿島鎊0.0593406343006107816.85185896285081
SPL塞波加鲁基尼0.01233470181749437681.07208547041603
WST薩摩亞塔拉0.205288537471027134.871192577623251
JEP澤西島鎊0.0593406343006107816.85185896285081
TMT土庫曼馬納特0.2592914334753373.8566642429978963
GGP格恩西島鎊0.0593406343006107816.85185896285081
IMP人島鎊0.0593406343006107816.85185896285081
TVD圖瓦盧元0.113383010674473088.81966349324625
ZMW贊比亞克瓦查1.96287287131131660.5094573441895603
ADACardano0.158091267168048646.325460083364472
BCHBitcoin Cash0.000153583132460542156511.131684704473
BTCBitcoin0.0000011659128956385159857697.0061321321
CLFCLF0.0018741493210958453533.5754140525387
CNHChinese Yuan Renminbi Offshore0.53781807830480031.8593647932996127
DOGEDogecoin0.49124567155923832.035641345858479
DOTPolkadot0.01086177576056868592.06597724382071
ETHEthereum0.00002373384128654951342133.92968826845
LINKChainlink0.00503905976919194198.4497199485211
LTCLitecoin0.00085190163237537021173.8444463496153
LUNATerra0.193302920383404635.173227585059556
MXVMXV0.156169710520299276.403290347842567
SLE塞拉利昂利昂1.67984773574370.5952920486315869
UNIUniswap0.009743941564005038102.62787327195048
VEDVED2.69253904862720760.37139665644212305
XBTXBT0.0000011659128956385159857697.0061321321
XLMStellar Lumen0.6528696927110241.531699221398265
XRPRipple0.142245033780627947.03012241216247
ZWL津巴布韋元2280.8286203263010.00043843715002880727

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07001▼
GBP / EUR1.16749▲
USD / JPY158.280▲
GBP / USD1.24922▼
USD / CHF0.914242▲
USD / CAD1.36722▲
EUR / JPY169.360▲
AUD / USD0.653310▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement