Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Ghana cedi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr. 2024 16:00 UTC

USDUSA-dollar0.074008211200999113.512014191021281
EUREuro0.0692529505876183414.43981796464841
GBPBrittiskt pund0.0593406343006107816.85185896285081
INRIndisk rupie6.17176410148353850.16202822783839468
AUDAustralisk dollar0.113383010674473088.81966349324625
CADKanadensisk dollar0.10123873096064529.87764258314076
SGDSingaporiansk dollar0.100820750772918169.918593070709544
CHFSchweiziska franc0.0676608704827664514.779591111744637
MYRMalaysisk ringgit0.352857993053626252.834001268742758
JPYJapansk yen11.6654700944462530.08572307775887097
CNYKinesisk yuan renminbi0.53629504987308611.8646452176589166
NZDNyzeeländsk dollar0.124640303321131278.023087022048847
THBThailändsk baht2.7375248551424080.36529348696926417
HUFUngersk forint27.177535211742880.03679509536861605
AEDEmiratisk dirham0.27179515563566923.6792414407137595
HKDHongkong-dollar0.57936098212010961.7260396037382548
MXNMexikansk peso1.26926907476230370.7878550103233787
ZARSydafrikansk rand1.39202753438960050.7183765947837353
PHPFilippinsk peso4.2719491917309260.2340851810540415
SEKSvensk krona0.81018676073230881.234283314005432
IDRIndonesiska rupier1200.92776256851830.0008326895515024331
BRLBrasiliansk real0.378533328915092562.6417753038182443
SARSaudiarabisk riyal0.277530792003746643.6032037842723414
TRYTurkisk lira2.4040378603430220.4159668266860465
KESKenyansk shilling9.9903359273009950.10009673421163541
KRWSydkoreansk won101.911252423363930.009812459136953383
EGPEgyptiskt pund3.5450104699252060.28208661398427365
IQDIrakisk dinar96.848706037438750.010325383176657318
NOKNorsk krona0.81652060318799071.2247088390613043
KWDKuwaitisk dinar0.02280199981338910643.85580248153541
RUBRysk rubel6.7797312219304090.14749847261869295
DKKDansk krona0.51646394088884481.9362435996576643
PKRPakistansk rupie20.601856738089830.048539314330399444
ILSIsraelisk shekel0.282782336936513673.5362887612902996
PLNPolsk zloty0.29939811666320663.3400343701056125
QARQatarisk riyal0.26938988877163673.712091810720132
XAUUns av guld0.0000316681974620240431577.42088728551
OMROmansk rial0.02849414751432561835.094926054455335
COPColombiansk peso291.374118642700070.0034320138132318415
CLPChilensk peso70.271060359219650.01423060922786828
TWDTaiwanesisk dollar2.4137330065817240.41429602912717267
ARSArgentinsk peso64.735903033782930.01544737855094324
CZKTjeckisk krona1.7433181929259650.5736187484635904
VNDVietnamesisk dong1878.8269136866090.0005322470062118779
MADMarockansk dirham0.75038155881443981.3326553514720474
JODJordansk dinar0.05247182174150836319.05784794220209
BHDBahrainsk dinar0.02782708741157566335.93620795484383
XOFCFA-franc45.4269577086023660.022013360577977537
LKRLankesisk rupie21.8939010599421340.04567482045626103
UAHUkrainsk hryvnia2.93440341287257930.34078477267754703
NGNNigeriansk naira91.540116422595330.010924172254528231
TNDTunisisk dinar0.23297354333070894.292332879105021
UGXUgandisk shilling282.30805019912320.003542229841815208
RONRumänsk leu0.344628943588085432.901671547341772
BDTBangladeshisk taka8.11984047408160.12315512887131018
PENPeruansk Sol0.27769327592309173.6010954772882378
GELGeorgiska lari0.198189756356391365.045669455295999
XAFCentralafrikansk CFA-franc BEAC45.4269577086023660.022013360577977537
FJDFiji-dollar0.167455639796143035.971730789225009
VEFVenezuelansk bolivar269253.904862720750.000003713966564421231
VESVenezuelansk bolivar2.69253904862720760.37139665644212305
BYNVitrysk rubel0.242005439756312534.132138521377661
UZSUzbekistansk som937.48733066552360.001066681081748698
BGNBulgarisk lev0.135446998347781577.382961691276036
DZDAlgerisk dinar9.9516023731621870.10048632999011631
IRRIransk rial3099.08430769901130.0003226759586745395
DOPDominikansk peso4.3408229693365120.23037106259895426
ISKIsländsk krona10.4086331106740970.09607409439520889
CRCCostaricansk colón37.176026967239220.02689905515942395
XAGUns av silver0.002716102802957202368.17457679114113
SYPSyriskt pund962.23613187296270.0010392459468899086
JMDJamaicansk dollar11.5179753762623280.08682081419108813
LYDLibysk dinar0.359978469403598962.7779439188592825
GHSGhana cedi11
MURMauritisk rupie3.42808198847426440.29170830900840555
AOAAngolansk kwanza62.4567906494393550.01601106924646274
UYUUruguayansk peso2.8584435469155780.3498407380054983
AFNAfghansk afghani5.3343208409650520.18746528936176365
LBPLibanesiskt pund6815.0109679892820.00014673490691314946
XPFCFP-franc8.2640752490888860.12100567454419657
TTDTrinidad-dollar0.50201439475261011.991974753020368
TZSTanzanisk shilling191.430230673861530.005223835318381315
ALLAlbansk lek6.9824946794295770.1432152899372769
XCDÖstkaribisk dollar0.199962289595724245.000942937899741
GTQGuatemalansk quetzal0.57490684180027321.7394122443709015
NPRNepalesisk rupie9.8794513854497730.10122019543238775
BOBBoliviansk bolíviano0.51149041868297021.9550708350996808
ZWDZimbabwisk dollar26.7835716336415750.03733631995308451
BBDBarbadisk dollar0.14801642240199826.756007095510641
CUCKubansk konvertibel peso0.074008211200999113.512014191021281
LAKLaotisk kip1591.2987660860250.0006284175048156485
BNDBruneisk dollar0.100820750772918169.918593070709544
BWPBotswana pula1.02541884947665980.9752112519780256
HNLHonduransk lempira1.82484360229574840.5479921669681435
PYGParaguayansk guarani549.35977127552830.0018203007433146314
ETBEtiopisk birr4.2202046538775990.23695533321617052
NADNamibisk dollar1.39202753438960050.7183765947837353
PGKPapua Nya Guineansk kina0.281506223405982863.5523193338351855
SDGSudanesiskt pund43.3470499868434660.023069620661694767
MOPMacao pataca0.59674181158371291.675766605571121
BMDBermudisk dollar0.074008211200999113.512014191021281
NIONicaraguansk cordoba2.72264145110700630.367290375158803
BAMBosnisk konvertibilna marka0.135446998347781577.382961691276036
KZTKazakstansk tenge32.784528483854120.030502192535496884
PABPanamansk balboa0.074008211200999113.512014191021281
GYDGuyansk dollar15.440493193151130.06476477062556302
YERJemenitisk rial18.527980664375470.053972422473580306
MGAMadagaskisk ariary329.45900310925830.003035279019733969
KYDCaymansk dollar0.060821125924922616.44165550691049
MZNMocambique metical4.7342831302792720.21122522090076404
RSDSerbisk dinar8.1129746740497990.12325935186246852
SCRSeychellisk rupie1.01085372870268090.9892628098462767
AMDArmenisk dram28.5966732284129750.03496910259499779
AZNAzerbajdzjansk manat0.12588412325646397.943813517791267
SBDSalomon-dollar0.61298577338405841.6313592311928957
SLLSierra Leonsk leone1679.84773574370020.0005952920486315869
TOPTongansk pa'anga0.176708269535665155.659044721719542
BZDBelizisk dollar0.149814458212608726.67492318118491
GMDGambisk dalasi5.0288655820149830.19885200423259608
MWKMalawisk kwacha128.72869645033490.007768275664826702
BIFBurundisk franc212.092031076460070.004714934337346677
HTGHaitisk gourde9.801845250386640.10202160659091761
SOSSomalisk shilling42.2218253294590650.023684433162160772
GNFGuinesisk franc635.30935679015110.0015740363168148801
MNTMongolisk tögrög251.220529010741980.003980566412855698
MVRMaldivisk rufiyaa1.14117915994421250.8762865946911315
CDFKongolesisk franc206.76398412505260.0048364322453527085
STNSão Tomé och Príncipe-dobra1.69546750190284580.5898078252031883
TJSTadzjikistan-somoni0.80800657571212311.2376136903572434
KPWNordkoreansk won66.607598806070710.015013302054492595
KGSKirgizistansk som6.57263650237339550.15214594624834304
LRDLiberiansk dollar14.303810532491610.06991144057231916
LSLLesotho loti1.39202753438960050.7183765947837353
MMKBurmesisk kyat155.329225394214030.006437938497807314
GIPGibraltar-pund0.0593406343006107816.85185896285081
XPTUns av platina0.0000808682777299602312365.788267919525
MDLMoldavisk leu1.31853317577202110.7584185353656232
CUPKubansk peso1.77408046109571280.5636722921700953
KHRKambodjansk riel300.53363316609480.003327414604033133
MKDMakedonisk denar4.2486335554881810.2353697928851143
VUVVanuatu-vatu8.9621976980132740.11157977470433156
ANGNederländska gulden0.1326490725931747.538688212822523
MRUMauretansk ouguiya2.9165544497614630.34287033457639965
SZLSwaziland-lilangeni1.39202753438960050.7183765947837353
CVEKapverdisk escudo7.6365228612966730.13094965053639623
SRDSurinamesisk dollar2.50809879149608150.3987083775928538
SVCSalvadoransk colón0.64757184800874211.544230193259575
XPDUns av palladium0.0000770071293301271212985.810647648372
BSDBahamansk dollar0.074008211200999113.512014191021281
XDRSärskilda dragningsrätter0.0562799425928684117.76831947456031
RWFRwandisk franc95.462256643414380.010475344237203161
AWGArubansk eller nederländsk gulden0.13247469804978847.548611279900157
BTNBhutanesisk ngultrum6.17176410148353850.16202822783839468
DJFDjiboutisk franc13.1550892228724780.07601620810456541
KMFKomoransk franc34.070218281451770.02935114743730338
ERNEritreansk nakfa1.11012316801498660.9008009460680854
FKPFalklands-pund0.0593406343006107816.85185896285081
SHPSankthelenskt pund0.0593406343006107816.85185896285081
SPLSeborga luigino0.01233470181749437681.07208547041603
WSTSamoansk tala0.205288537471027134.871192577623251
JEPJersey-pund0.0593406343006107816.85185896285081
TMTTurkmenistansk manat0.2592914334753373.8566642429978963
GGPGuernsey-pund0.0593406343006107816.85185896285081
IMPIsle of Man-pund0.0593406343006107816.85185896285081
TVDTuvaluansk dollar0.113383010674473088.81966349324625
ZMWZambisk kwacha1.96287287131131660.5094573441895603
ADACardano0.158091267168048646.325460083364472
BCHBitcoin Cash0.000153583132460542156511.131684704473
BTCBitcoin0.0000011659128956385159857697.0061321321
CLFCLF0.0018741493210958453533.5754140525387
CNHChinese Yuan Renminbi Offshore0.53781807830480031.8593647932996127
DOGEDogecoin0.49124567155923832.035641345858479
DOTPolkadot0.01086177576056868592.06597724382071
ETHEthereum0.00002373384128654951342133.92968826845
LINKChainlink0.00503905976919194198.4497199485211
LTCLitecoin0.00085190163237537021173.8444463496153
LUNATerra0.193302920383404635.173227585059556
MXVMXV0.156169710520299276.403290347842567
SLESierra Leonsk leone1.67984773574370.5952920486315869
UNIUniswap0.009743941564005038102.62787327195048
VEDVED2.69253904862720760.37139665644212305
XBTXBT0.0000011659128956385159857697.0061321321
XLMStellar Lumen0.6528696927110241.531699221398265
XRPRipple0.142245033780627947.03012241216247
ZWLZimbabwisk dollar2280.8286203263010.00043843715002880727

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06994▼
GBP / EUR1,16763▲
USD / JPY158,281▲
GBP / USD1,24929▼
USD / CHF0,914268▲
USD / CAD1,36725▲
EUR / JPY169,351▲
AUD / USD0,653337▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement