Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Cédi ghanéen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0740593398698277113.502685842969644
EUREuro0.0692290253150268914.444808307635373
GBPLivre britannique0.0592900941260339616.8662238564554
INRRoupie indienne6.1769179093617460.16189303705726743
AUDDollar australien0.113358995581256028.82153193817951
CADDollar canadien0.101268371180246429.874751497879938
SGDDollar de Singapour0.100921973812391969.908644888960866
CHFFranc suisse0.0677190779288993914.766887420557243
MYRRinggit malais0.35303886117606252.8325493592086293
JPYYen japonais11.7196472430127210.0853268003093013
CNYYuan ou renminbi chinois0.53666271505778851.8633677577029342
NZDDollar néo-zélandais0.124684995298272478.020211233980415
THBBaht thaïlandais2.74109381304829650.3648178676846988
HUFForint hongrois27.179870298703230.03679193421492194
AEDDirham des Émirats arabes unis0.271982925671942273.6767013867854716
HKDDollar de Hong Kong0.57975079240728561.7248790568232317
MXNPeso mexicain1.27009882874050040.7873403056293302
ZARRand sud-africain1.39352569701768440.7176042767923996
PHPPeso philippin4.273716914309580.23398835721938552
SEKCouronne suédoise0.8090508697982321.236016222625641
IDRRoupie indonésienne1200.46005216331880.0008330139750989008
BRLRéal brésilien0.378823652107469272.6397506978162704
SARRial saoudien0.27772252451185393.600716224791905
TRYLivre turque2.40395256999622650.41598158486195497
KESShilling kényan9.9704727832677570.1002961466058239
KRWWon sud-coréen101.992999231089780.009804594506866677
EGPLivre égyptienne3.5471709769844710.28191480097475374
IQDDinar irakien97.031336530287360.010305948941431513
NOKCouronne norvégienne0.81715294862495291.2237611106742368
KWDDinar koweïtien0.02285482697664001443.75443318919469
RUBRouble russe6.8215990238689930.14659319559841733
DKKCouronne danoise0.51644459762254321.9363161210389415
PKRRoupie pakistanaise20.6191094048100430.048498699937385224
ILSShekel israélien0.282397962310123263.541102038483627
PLNZloty polonais0.29889505662393543.345655867631771
QARRial qatari0.26957599712617293.709529077738913
XAUOnce d’or0.0000316768653662956631568.78019452029
OMRRial omanais0.0285203883812424735.06263612657142
COPPeso colombien288.49182288383780.0034663027534151403
CLPPeso chilien70.38884611329470.014206796320974565
TWDNouveau dollar de Taïwan2.4164639593577340.41382781486457076
ARSPeso argentin64.76517997828230.015440395600465092
CZKCouronne tchèque1.7406262026540520.5745058867177981
VNDDong vietnamien1876.15048686245430.0005330062844118285
MADDirham marocain0.75094999904769741.3316465826861048
JODDinar jordanien0.0525080719677078519.044690892763956
BHDDinar bahreïni0.0278463117910552235.91139851853629
XOFFranc CFA45.41126375856910.022020968306817934
LKRRoupie sri lankaise21.90969974272090.04564188518065985
UAHHryvnia ukrainienne2.94662158760538870.3393717076554317
NGNNaira nigérian98.483315134157410.010154004245671108
TNDDinar tunisien0.23184315322049434.313260866707375
UGXShilling ougandais282.3756298630550.0035413820961992175
RONLeu roumain0.344669631888810172.9013290045889457
BDTTaka bangladais8.1543826678612280.12263344028988095
PENSol péruvien0.27805151941279213.5964558011114893
GELLari géorgien0.198182863211042865.0458449524725575
XAFFranc CFA d’Afrique centrale, BEAC45.41126375856910.022020968306817934
FJDDollar de Fidji0.167539917017029445.968726843157956
VEFBolivar vénézuélien269178.209308343240.000003715010968270843
VESBolivar vénézuélien2.6917820930834330.3715010968270843
BYNRouble biélorusse0.24201503551907854.131974684362816
UZSSom ouzbek937.74007220027310.001066393587781359
BGNLev bulgare0.135400204581889037.385513213129655
DZDDinar algérien10.0146000087122430.09985421276237152
IRRRial iranien3110.688407610530.00032147224953596313
DOPPeso dominicain4.3371576575259830.23056574811495867
ISKCouronne islandaise10.3887692131146170.09625779334260462
CRCColon costaricain37.46349430655610.02669265156680807
XAGOnce d’argent0.0027227299654743855367.2784347623575
SYPLivre syrienne962.90880826802190.0010385199422972293
JMDDollar jamaïcain11.5609798234354390.08649785876910578
LYDDinar libyen0.36027009858534762.7756952462239965
GHSCédi ghanéen11
MURRoupie mauricienne3.43264513438689670.2913205300432576
AOAKwanza angolais61.768731174309680.016189421103341546
UYUPeso uruguayen2.8619960346665480.3494064938900275
AFNAfghani afghan5.3415065719403190.18721309925052604
LBPLivre libanaise6632.34899092204250.0001507761430179171
XPFFranc CFP8.261220204626910.12104749361842745
TTDDollar de Trinidad0.50428884352036561.9829905278473907
TZSShilling tanzanien190.882364401533860.005238828653109267
ALLLek albanais6.962803493297740.14362031054913163
XCDDollar des Caraïbes orientales0.199965368555605345.000865936052948
GTQQuetzal guatémaltèque0.57598691671954061.7361505460842261
NPRRoupie népalaise9.8877013434108140.10113574078230043
BOBBolíviano bolivien0.51174623901714981.954093501342738
ZWDDollar du Zimbabwe26.8020750988906470.03731054391536238
BBDDollar de la Barbade0.148118679739655426.751342921484822
CUCPeso cubain convertible0.0740593398698277113.502685842969644
LAKKip laotien1578.09775488697910.0006336743062356226
BNDDollar du Brunei0.100921973812391969.908644888960866
BWPPula du Botswana1.02156244666251170.978892678824523
HNLLempira hondurien1.82880802403959740.546804250011508
PYGGuarani paraguayen552.4742795848650.0018100390134929189
ETBBirr éthiopien4.2166691758725140.23715400907472892
NADDollar namibien1.39352569701768440.7176042767923996
PGKKina de Papouasie-Nouvelle-Guinée0.28234449128176353.541772660271447
SDGLivre soudanaise44.3346007372909550.022555746152437425
MOPPataca de Macao0.59714331617950411.674639860993429
BMDDollar bermudien0.0740593398698277113.502685842969644
NIOCordoba nicaraguayen2.7127727029811720.36862653435765586
BAMMark convertible de Bosnie-Herzégovine0.135400204581889037.385513213129655
KZTTenge kazakh32.709537374622890.030572123003360853
PABBalboa panaméen0.0740593398698277113.502685842969644
GYDDollar guyanien15.4771381014520180.06461142838198122
YERRial yéménite18.5303527801631280.05396551333175411
MGAAriary malgache328.875207123417060.003040667032175307
KYDDollar des îles Caïmans0.0607289605769767816.466608196470837
MZNMetical mozambicain4.7121889102064030.21221560065939676
RSDDinar serbe8.1100568736333930.12330369756728835
SCRRoupie seychelloise1.08100010125243020.9250692935564162
AMDDram arménien28.660694548149070.03489098976021084
AZNManat azerbaïdjanais0.125903059680643757.94261873012876
SBDDollar des îles Salomon0.60954205885251291.6405758806579152
SLLLeone de Sierra Leone1680.03594613950210.0005952253594917813
TOPPa’anga de Tonga0.174586693319149675.727813391665368
BZDDollar bélizien0.14925306233051626.700030032117744
GMDDalasi gambien5.0297297921523590.1988178374035621
MWKKwacha malawien128.363202674622930.007790394592559488
BIFFranc burundais212.261873624390630.004711161655764692
HTGGourde haïtienne9.9446641550961450.10055643754319746
SOSShilling somalien42.2770752107011060.02365348111278241
GNFFranc guinéen633.09889340306730.001579532061136209
MNTTugrik mongol250.2849596903190.003995445835967585
MVRRufiyaa maldivien1.14495184447338840.8733991781636389
CDFFranc congolais206.505573605391730.00484248430945929
STNDobra de Sao Tomé1.6943411564132780.5901999111659916
TJSSomoni tadjik0.80855446450476131.2367750645128142
KPWWon nord-coréen66.653405882795370.01500298426997743
KGSSom du Kirghizistan6.5769879711604850.15204528340099027
LRDDollar libérien14.3077333049299970.06989227284907745
LSLLoti du Lesotho1.39352569701768440.7176042767923996
MMKKyat du Myanmar155.214284828820070.006442705973247643
GIPLivre de Gibraltar0.0592900941260339616.8662238564554
XPTOnce de platine0.0000825366471215954212115.830178160384
MDLLeu moldave1.314075886908060.7609910584029805
CUPPeso cubain1.77726484949818460.5626623405523113
KHRRiel cambodgien300.75658856044110.0033249479414115524
MKDDinar macédonien4.2491050201095330.23534367714315096
VUVVatu vanuatais8.8990968700780360.11237095343487714
ANGFlorin néerlandais0.132381115058252567.553947551808754
MRUOuguiya mauritanien2.93298072661955040.3409500754382947
SZLLilangeni du Swaziland1.39352569701768440.7176042767923996
CVEEscudo cap-verdien7.6338846214880160.13099490620871834
SRDDollar du Surinam2.50044653440592320.39992856725392384
SVCColon salvadorien0.64801922386099251.5431640963393878
XPDOnce de palladium0.0000771451425540631512962.578937477523
BSDDollar bahaméen0.0740593398698277113.502685842969644
XDRDroits de tirage spéciaux du FMI0.05621074643020547417.790192507791335
RWFFranc rwandais95.576969489247060.010462771579219255
AWGFlorin arubais ou néerlandais0.132566218366991627.543399912273544
BTNNgultrum du Bhoutan6.1769179093617460.16189303705726743
DJFFranc de Djibouti13.2224156786555420.07562914555880006
KMFFranc comorien34.058447818926820.029361291075757245
ERNNakfa érythréen1.11089009804741570.9001790561979762
FKPLivre des Îles Malouines0.0592900941260339616.8662238564554
SHPLivre de Sainte-Hélène0.0592900941260339616.8662238564554
SPLLuigino de Seborga0.01234322326226505981.01611538188233
WSTTala de Samoa0.198656901951378035.033804464768878
JEPLivre de Jersey0.0592900941260339616.8662238564554
TMTManat turkmène0.25890205489865163.8624645153606623
GGPLivre de Guernesey0.0592900941260339616.8662238564554
IMPLivre mannoise0.0592900941260339616.8662238564554
TVDDollar des Tuvalu0.113358995581256028.82153193817951
ZMWKwacha zambien1.96170435251631110.5097608101431202
ADACardano0.161669937693227356.185441859311682
BCHBitcoin Cash0.000155583263659077076427.426552712361
BTCBitcoin0.0000011737918629786284851939.7957508309
CLFCLF0.00188999439779923529.102097426549
CNHChinese Yuan Renminbi Offshore0.53879922739648921.8559789048548956
DOGEDogecoin0.49977766737993362.00088972611054
DOTPolkadot0.01115339068311308489.65883365980008
ETHEthereum0.00002352746469375755442503.51718794953
LINKChainlink0.0053071114299127675188.42641862834165
LTCLitecoin0.0008721931819498441146.5349886872946
LUNATerra0.165476800979545296.043143172217904
MXVMXV0.156238325216328226.400478234872244
SLELeone de Sierra Leone1.68003594613950220.5952253594917812
UNIUniswap0.009616562911667001103.98725710895944
VEDVED2.6917820930834330.3715010968270843
XBTXBT0.0000011737918629786284851939.7957508309
XLMStellar Lumen0.6573783606700161.5211939726473134
XRPRipple0.143398944549267746.9735520239929585
ZWLDollar du Zimbabwe2267.14523479233370.0004410833433401977

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07080▲
GBP / EUR1,16615▼
USD / JPY158,303▲
GBP / USD1,24872▼
USD / CHF0,912252▼
USD / CAD1,36710▲
EUR / JPY169,511▲
AUD / USD0,653302▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement