Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Cedi ghanese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr 2024, 16:00 UTC

USDDollaro statunitense0.0740593398698277113.502685842969644
EUREuro0.0692290253150268914.444808307635373
GBPSterlina britannica0.0592900941260339616.8662238564554
INRRupia indiana6.1769179093617460.16189303705726743
AUDDollaro australiano0.113358995581256028.82153193817951
CADDollaro canadese0.101268371180246429.874751497879938
SGDDollaro di Singapore0.100921973812391969.908644888960866
CHFFranco svizzero0.0677190779288993914.766887420557243
MYRRinggit malese0.35303886117606252.8325493592086293
JPYYen giapponese11.7196472430127210.0853268003093013
CNYRenminbi cinese (yuan)0.53666271505778851.8633677577029342
NZDDollaro neozelandese0.124684995298272478.020211233980415
THBBaht tailandese2.74109381304829650.3648178676846988
HUFFiorino ungherese27.179870298703230.03679193421492194
AEDDirham degli Emirati Arabi Uniti0.271982925671942273.6767013867854716
HKDDollaro di Hong Kong0.57975079240728561.7248790568232317
MXNPeso messicano1.27009882874050040.7873403056293302
ZARRand sudafricano1.39352569701768440.7176042767923996
PHPPeso filippino4.273716914309580.23398835721938552
SEKCorona svedese0.8090508697982321.236016222625641
IDRRupia indonesiana1200.46005216331880.0008330139750989008
BRLReal brasiliano0.378823652107469272.6397506978162704
SARRial saudita0.27772252451185393.600716224791905
TRYLira turca2.40395256999622650.41598158486195497
KESScellino keniota9.9704727832677570.1002961466058239
KRWWon sudcoreano101.992999231089780.009804594506866677
EGPSterlina egiziana3.5471709769844710.28191480097475374
IQDDinaro iracheno97.031336530287360.010305948941431513
NOKCorona norvegese0.81715294862495291.2237611106742368
KWDDinaro kuwaitiano0.02285482697664001443.75443318919469
RUBRublo russo6.8215990238689930.14659319559841733
DKKCorona danese0.51644459762254321.9363161210389415
PKRRupia pakistana20.6191094048100430.048498699937385224
ILSSiclo israeliano0.282397962310123263.541102038483627
PLNZloty polacco0.29889505662393543.345655867631771
QARRial del Qatar0.26957599712617293.709529077738913
XAUOncia d'oro0.0000316768653662956631568.78019452029
OMRRial dell'Oman0.0285203883812424735.06263612657142
COPPeso colombiano288.49182288383780.0034663027534151403
CLPPeso cileno70.38884611329470.014206796320974565
TWDNuovo dollaro taiwanese2.4164639593577340.41382781486457076
ARSPeso argentino64.76517997828230.015440395600465092
CZKCorona ceca1.7406262026540520.5745058867177981
VNDDong vietnamita1876.15048686245430.0005330062844118285
MADDirham marocchino0.75094999904769741.3316465826861048
JODDinaro giordano0.0525080719677078519.044690892763956
BHDDinaro del Bahrain0.0278463117910552235.91139851853629
XOFFranco CFA45.41126375856910.022020968306817934
LKRRupia singalese21.90969974272090.04564188518065985
UAHGrivnia ucraina2.94662158760538870.3393717076554317
NGNNaira nigeriana98.483315134157410.010154004245671108
TNDDinaro tunisino0.23184315322049434.313260866707375
UGXScellino ugandese282.3756298630550.0035413820961992175
RONLeu rumeno0.344669631888810172.9013290045889457
BDTTaka bengalese8.1543826678612280.12263344028988095
PENsol peruviano0.27805151941279213.5964558011114893
GELLari georgiano0.198182863211042865.0458449524725575
XAFFranco CFA BEAC della Repubblica Centrafricana45.41126375856910.022020968306817934
FJDDollaro delle Figi0.167539917017029445.968726843157956
VEFBolívar venezuelano269178.209308343240.000003715010968270843
VESBolívar venezuelano2.6917820930834330.3715010968270843
BYNRublo bielorusso0.24201503551907854.131974684362816
UZSSom uzbeco937.74007220027310.001066393587781359
BGNLev bulgaro0.135400204581889037.385513213129655
DZDDinaro algerino10.0146000087122430.09985421276237152
IRRRial iraniano3110.688407610530.00032147224953596313
DOPPeso dominicano4.3371576575259830.23056574811495867
ISKCorona islandese10.3887692131146170.09625779334260462
CRCColón costaricano37.46349430655610.02669265156680807
XAGOncia d'argento0.0027227299654743855367.2784347623575
SYPLira siriana962.90880826802190.0010385199422972293
JMDDollaro giamaicano11.5609798234354390.08649785876910578
LYDDinaro libico0.36027009858534762.7756952462239965
GHSCedi ghanese11
MURRupia mauriziana3.43264513438689670.2913205300432576
AOAKwanza angolano61.768731174309680.016189421103341546
UYUPeso uruguaiano2.8619960346665480.3494064938900275
AFNAfghani afgano5.3415065719403190.18721309925052604
LBPLira libanese6632.34899092204250.0001507761430179171
XPFFranco CFP8.261220204626910.12104749361842745
TTDDollaro di Trinidad0.50428884352036561.9829905278473907
TZSScellino tanzaniano190.882364401533860.005238828653109267
ALLLek albanese6.962803493297740.14362031054913163
XCDDollaro dei Caraibi Orientali0.199965368555605345.000865936052948
GTQQuetzal guatemalteco0.57598691671954061.7361505460842261
NPRRupia nepalese9.8877013434108140.10113574078230043
BOBBolíviano della Bolivia0.51174623901714981.954093501342738
ZWDDollaro zimbabwiano26.8020750988906470.03731054391536238
BBDDollaro di Barbados0.148118679739655426.751342921484822
CUCPeso cubano convertibile0.0740593398698277113.502685842969644
LAKKip laotiano1578.09775488697910.0006336743062356226
BNDDollaro del Brunei0.100921973812391969.908644888960866
BWPPula del Botswana1.02156244666251170.978892678824523
HNLLempira honduregna1.82880802403959740.546804250011508
PYGGuaraní paraguaiano552.4742795848650.0018100390134929189
ETBBirr etiope4.2166691758725140.23715400907472892
NADDollaro namibiano1.39352569701768440.7176042767923996
PGKKina papuana0.28234449128176353.541772660271447
SDGSterlina sudanese44.3346007372909550.022555746152437425
MOPPataca di Macao0.59714331617950411.674639860993429
BMDDollaro delle Bermuda0.0740593398698277113.502685842969644
NIOCórdoba nicaraguense2.7127727029811720.36862653435765586
BAMMarco bosniaco convertibile0.135400204581889037.385513213129655
KZTTenge kazako32.709537374622890.030572123003360853
PABBalboa panamense0.0740593398698277113.502685842969644
GYDDollaro della Guyana15.4771381014520180.06461142838198122
YERRial yemenita18.5303527801631280.05396551333175411
MGAAriary malgascio328.875207123417060.003040667032175307
KYDDollaro delle Cayman0.0607289605769767816.466608196470837
MZNMetical mozambicano4.7121889102064030.21221560065939676
RSDDinaro serbo8.1100568736333930.12330369756728835
SCRRupia delle Seychelles1.08100010125243020.9250692935564162
AMDDram armeno28.660694548149070.03489098976021084
AZNManat azero0.125903059680643757.94261873012876
SBDDollaro delle Salomone0.60954205885251291.6405758806579152
SLLLeone sierraleonese1680.03594613950210.0005952253594917813
TOPPa'anga tongano0.174586693319149675.727813391665368
BZDDollaro del Belize0.14925306233051626.700030032117744
GMDDalasi gambese5.0297297921523590.1988178374035621
MWKKwacha malawiano128.363202674622930.007790394592559488
BIFFranco del Burundi212.261873624390630.004711161655764692
HTGGourde haitiano9.9446641550961450.10055643754319746
SOSScellino somalo42.2770752107011060.02365348111278241
GNFFranco guineano633.09889340306730.001579532061136209
MNTTugrik mongolo250.2849596903190.003995445835967585
MVRRufiyaa delle Maldive1.14495184447338840.8733991781636389
CDFFranco congolese206.505573605391730.00484248430945929
STNDobra di São Tomé1.6943411564132780.5901999111659916
TJSSomoni tagico0.80855446450476131.2367750645128142
KPWWon nordcoreano66.653405882795370.01500298426997743
KGSSom kirghizo6.5769879711604850.15204528340099027
LRDDollaro liberiano14.3077333049299970.06989227284907745
LSLLoti lesothiano1.39352569701768440.7176042767923996
MMKKyat birmano155.214284828820070.006442705973247643
GIPSterlina di Gibilterra0.0592900941260339616.8662238564554
XPTOncia di platino0.0000825366471215954212115.830178160384
MDLLeu moldavo1.314075886908060.7609910584029805
CUPPeso cubano1.77726484949818460.5626623405523113
KHRRiel cambogiano300.75658856044110.0033249479414115524
MKDDinaro macedone4.2491050201095330.23534367714315096
VUVVatu di Vanuatu8.8990968700780360.11237095343487714
ANGFiorino delle Antille olandesi0.132381115058252567.553947551808754
MRUOuguiya mauritana2.93298072661955040.3409500754382947
SZLLilangeni dello Swaziland1.39352569701768440.7176042767923996
CVEEscudo capoverdiano7.6338846214880160.13099490620871834
SRDDollaro surinamese2.50044653440592320.39992856725392384
SVCColón salvadoregno0.64801922386099251.5431640963393878
XPDOncia di palladio0.0000771451425540631512962.578937477523
BSDDollaro delle Bahamas0.0740593398698277113.502685842969644
XDRDiritti speciali di prelievo FMI0.05621074643020547417.790192507791335
RWFFranco ruandese95.576969489247060.010462771579219255
AWGFiorino arubano o delle Antille olandesi0.132566218366991627.543399912273544
BTNNgultrum del Bhutan6.1769179093617460.16189303705726743
DJFFranco gibutiano13.2224156786555420.07562914555880006
KMFFranco delle Comore34.058447818926820.029361291075757245
ERNNacfa eritreo1.11089009804741570.9001790561979762
FKPSterlina delle Falkland0.0592900941260339616.8662238564554
SHPSterlina di Sant'Elena0.0592900941260339616.8662238564554
SPLLuigino di Seborga0.01234322326226505981.01611538188233
WSTTala samoano0.198656901951378035.033804464768878
JEPSterlina di Jersey0.0592900941260339616.8662238564554
TMTManat turkmeno0.25890205489865163.8624645153606623
GGPSterlina di Guernsey0.0592900941260339616.8662238564554
IMPSterlina di Man0.0592900941260339616.8662238564554
TVDDollaro di Tuvalu0.113358995581256028.82153193817951
ZMWKwacha zambiano1.96170435251631110.5097608101431202
ADACardano0.161669937693227356.185441859311682
BCHBitcoin Cash0.000155583263659077076427.426552712361
BTCBitcoin0.0000011737918629786284851939.7957508309
CLFCLF0.00188999439779923529.102097426549
CNHChinese Yuan Renminbi Offshore0.53879922739648921.8559789048548956
DOGEDogecoin0.49977766737993362.00088972611054
DOTPolkadot0.01115339068311308489.65883365980008
ETHEthereum0.00002352746469375755442503.51718794953
LINKChainlink0.0053071114299127675188.42641862834165
LTCLitecoin0.0008721931819498441146.5349886872946
LUNATerra0.165476800979545296.043143172217904
MXVMXV0.156238325216328226.400478234872244
SLELeone sierraleonese1.68003594613950220.5952253594917812
UNIUniswap0.009616562911667001103.98725710895944
VEDVED2.6917820930834330.3715010968270843
XBTXBT0.0000011737918629786284851939.7957508309
XLMStellar Lumen0.6573783606700161.5211939726473134
XRPRipple0.143398944549267746.9735520239929585
ZWLDollaro zimbabwiano2267.14523479233370.0004410833433401977

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07051▲
GBP / EUR1,16873▲
USD / JPY158,165▲
GBP / USD1,25113▲
USD / CHF0,909760▼
USD / CAD1,36633▼
EUR / JPY169,317▲
AUD / USD0,653450▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement