Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Cedi ghanés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 abr 2024, 16:00 UTC

USDDólar estadounidense0.074008211200999113.512014191021281
EUREuro0.0692529505876183414.43981796464841
GBPLibra esterlina0.0593406343006107816.85185896285081
INRRupia india6.17176410148353850.16202822783839468
AUDDólar australiano0.113383010674473088.81966349324625
CADDólar canadiense0.10123873096064529.87764258314076
SGDDólar singapurense0.100820750772918169.918593070709544
CHFFranco suizo0.0676608704827664514.779591111744637
MYRRinggit malasio0.352857993053626252.834001268742758
JPYYen japonés11.6654700944462530.08572307775887097
CNYYuan renminbi chino0.53629504987308611.8646452176589166
NZDDólar neozelandés0.124640303321131278.023087022048847
THBBaht tailandés2.7375248551424080.36529348696926417
HUFFlorín húngaro27.177535211742880.03679509536861605
AEDDírham de los EAU0.27179515563566923.6792414407137595
HKDDólar de Hong Kong0.57936098212010961.7260396037382548
MXNPeso mexicano1.26926907476230370.7878550103233787
ZARRand sudafricano1.39202753438960050.7183765947837353
PHPPeso filipino4.2719491917309260.2340851810540415
SEKCorona sueca0.81018676073230881.234283314005432
IDRRupia indonesia1200.92776256851830.0008326895515024331
BRLReal brasilero0.378533328915092562.6417753038182443
SARRiyal de Arabia Saudita0.277530792003746643.6032037842723414
TRYLira turca2.4040378603430220.4159668266860465
KESChelín keniano9.9903359273009950.10009673421163541
KRWWon surcoreano101.911252423363930.009812459136953383
EGPLibra egipcia3.5450104699252060.28208661398427365
IQDDinar iraquí96.848706037438750.010325383176657318
NOKCorona noruega0.81652060318799071.2247088390613043
KWDDinar kuwaití0.02280199981338910643.85580248153541
RUBRublo ruso6.7797312219304090.14749847261869295
DKKCorona danesa0.51646394088884481.9362435996576643
PKRRupia pakistaní20.601856738089830.048539314330399444
ILSShequel israelí0.282782336936513673.5362887612902996
PLNZloty polaco0.29939811666320663.3400343701056125
QARRiyal catarí0.26938988877163673.712091810720132
XAUOnza de oro0.0000316681974620240431577.42088728551
OMRRial de Omán0.02849414751432561835.094926054455335
COPPeso colombiano291.374118642700070.0034320138132318415
CLPPeso chileno70.271060359219650.01423060922786828
TWDNuevo dólar taiwanés2.4137330065817240.41429602912717267
ARSPeso argentino64.735903033782930.01544737855094324
CZKCorona checa1.7433181929259650.5736187484635904
VNDDong vietnamita1878.8269136866090.0005322470062118779
MADDírham marroquí0.75038155881443981.3326553514720474
JODDinar de Jordania0.05247182174150836319.05784794220209
BHDDinar bareiní0.02782708741157566335.93620795484383
XOFFranco CFA45.4269577086023660.022013360577977537
LKRRupia de Sri Lanka21.8939010599421340.04567482045626103
UAHGrivna ucraniana2.93440341287257930.34078477267754703
NGNNaira nigeriana91.540116422595330.010924172254528231
TNDDinar tunisio0.23297354333070894.292332879105021
UGXChelín ugandés282.30805019912320.003542229841815208
RONLeu rumano0.344628943588085432.901671547341772
BDTTaka bengalí8.11984047408160.12315512887131018
PENsol peruano0.27769327592309173.6010954772882378
GELLari georgiano0.198189756356391365.045669455295999
XAFFranco CFA BEAC centroafricano45.4269577086023660.022013360577977537
FJDDólar fiyiano0.167455639796143035.971730789225009
VEFBolívar venezolano269253.904862720750.000003713966564421231
VESBolívar venezolano2.69253904862720760.37139665644212305
BYNRublo bielorruso0.242005439756312534.132138521377661
UZSSom uzbeko937.48733066552360.001066681081748698
BGNLeva búlgara0.135446998347781577.382961691276036
DZDDinar argelino9.9516023731621870.10048632999011631
IRRRial iraní3099.08430769901130.0003226759586745395
DOPPeso dominicano4.3408229693365120.23037106259895426
ISKCorona islándica10.4086331106740970.09607409439520889
CRCColón costarricense37.176026967239220.02689905515942395
XAGOnza de plata0.002716102802957202368.17457679114113
SYPLibra siria962.23613187296270.0010392459468899086
JMDDólar jamaiquino11.5179753762623280.08682081419108813
LYDDinar libio0.359978469403598962.7779439188592825
GHSCedi ghanés11
MURRupia de Mauricio3.42808198847426440.29170830900840555
AOAKwanza angoleño62.4567906494393550.01601106924646274
UYUPeso uruguayo2.8584435469155780.3498407380054983
AFNAfganí afgano5.3343208409650520.18746528936176365
LBPLibra libanesa6815.0109679892820.00014673490691314946
XPFFranco CFP8.2640752490888860.12100567454419657
TTDDólar de Trinidad0.50201439475261011.991974753020368
TZSChelín tanzano191.430230673861530.005223835318381315
ALLLek albanés6.9824946794295770.1432152899372769
XCDDólar del Caribe Oriental0.199962289595724245.000942937899741
GTQQuetzal guatemalteco0.57490684180027321.7394122443709015
NPRRupia nepalesa9.8794513854497730.10122019543238775
BOBBolíviano de Bolivia0.51149041868297021.9550708350996808
ZWDDólar zimbabuense26.7835716336415750.03733631995308451
BBDDólar de Barbados o Baja0.14801642240199826.756007095510641
CUCPeso convertible cubano0.074008211200999113.512014191021281
LAKKip laosiano1591.2987660860250.0006284175048156485
BNDDólar de Brunéi0.100820750772918169.918593070709544
BWPPula botsuanés1.02541884947665980.9752112519780256
HNLLempira hondureño1.82484360229574840.5479921669681435
PYGGuaraní paraguayo549.35977127552830.0018203007433146314
ETBBirr Etíope4.2202046538775990.23695533321617052
NADDólar de Namibia1.39202753438960050.7183765947837353
PGKKina de Papúa Nueva Guinea0.281506223405982863.5523193338351855
SDGLibra sudanesa43.3470499868434660.023069620661694767
MOPPataca de Macao0.59674181158371291.675766605571121
BMDDólar de las Bermudas0.074008211200999113.512014191021281
NIOCórdoba nicaragüense2.72264145110700630.367290375158803
BAMMarco convertible bosnio0.135446998347781577.382961691276036
KZTTenge kazajo32.784528483854120.030502192535496884
PABBalboa panameña0.074008211200999113.512014191021281
GYDDólar guyanés15.440493193151130.06476477062556302
YERRial yemení18.527980664375470.053972422473580306
MGAAriary malgache329.45900310925830.003035279019733969
KYDDólar de las Caimanes0.060821125924922616.44165550691049
MZNMetical mozambiqueño4.7342831302792720.21122522090076404
RSDDinar serbio8.1129746740497990.12325935186246852
SCRRupia de las Seychelles1.01085372870268090.9892628098462767
AMDDram armenio28.5966732284129750.03496910259499779
AZNManat azerbaiyano0.12588412325646397.943813517791267
SBDDólar de las Islas Salomón0.61298577338405841.6313592311928957
SLLLeone sierraleonés1679.84773574370020.0005952920486315869
TOPPa'anga tonganés0.176708269535665155.659044721719542
BZDDólar de Belice0.149814458212608726.67492318118491
GMDDalasi gambiano5.0288655820149830.19885200423259608
MWKKwacha malawiano128.72869645033490.007768275664826702
BIFFranco burundí212.092031076460070.004714934337346677
HTGGourde haitiano9.801845250386640.10202160659091761
SOSChelín somalí42.2218253294590650.023684433162160772
GNFFranco de Guinea635.30935679015110.0015740363168148801
MNTTugrik mongol251.220529010741980.003980566412855698
MVRRufiyaa maldiva1.14117915994421250.8762865946911315
CDFFranco congolés206.76398412505260.0048364322453527085
STNDobra santotomense1.69546750190284580.5898078252031883
TJSSomoni tayiko0.80800657571212311.2376136903572434
KPWWon norcoreano66.607598806070710.015013302054492595
KGSSom kirgistaní6.57263650237339550.15214594624834304
LRDDólar de Liberia14.303810532491610.06991144057231916
LSLLoti basotho1.39202753438960050.7183765947837353
MMKKyat birmano155.329225394214030.006437938497807314
GIPLibra gibraltareña0.0593406343006107816.85185896285081
XPTOnza de platino0.0000808682777299602312365.788267919525
MDLLeu moldavo1.31853317577202110.7584185353656232
CUPPeso cubano1.77408046109571280.5636722921700953
KHRRiel camboyano300.53363316609480.003327414604033133
MKDDinar macedonio4.2486335554881810.2353697928851143
VUVVatu de Ni-Vanuatu8.9621976980132740.11157977470433156
ANGFlorín holandés0.1326490725931747.538688212822523
MRUOuguiya mauritano2.9165544497614630.34287033457639965
SZLLilangeni swazi1.39202753438960050.7183765947837353
CVEEscudo caboverdiano7.6365228612966730.13094965053639623
SRDDólar surinamés2.50809879149608150.3987083775928538
SVCColón salvadoreño0.64757184800874211.544230193259575
XPDOnza de paladio0.0000770071293301271212985.810647648372
BSDDólar bahameño0.074008211200999113.512014191021281
XDRDerechos especiales de giro del FMI0.0562799425928684117.76831947456031
RWFFranco ruandés95.462256643414380.010475344237203161
AWGFlorín holandés o de Aruba0.13247469804978847.548611279900157
BTNNgultrum butanés6.17176410148353850.16202822783839468
DJFFranco de Yibuti13.1550892228724780.07601620810456541
KMFFranco de las Comoras34.070218281451770.02935114743730338
ERNNakfa eritreo1.11012316801498660.9008009460680854
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0593406343006107816.85185896285081
SHPLibra de Santa Elena0.0593406343006107816.85185896285081
SPLLuigino de Seborga0.01233470181749437681.07208547041603
WSTTala samoano0.205288537471027134.871192577623251
JEPLibra de Jersey0.0593406343006107816.85185896285081
TMTManat turkmeno0.2592914334753373.8566642429978963
GGPLibra de Guernsey0.0593406343006107816.85185896285081
IMPLibra manesa0.0593406343006107816.85185896285081
TVDDólar de Tuvalu0.113383010674473088.81966349324625
ZMWKwacha zambiano1.96287287131131660.5094573441895603
ADACardano0.158091267168048646.325460083364472
BCHBitcoin Cash0.000153583132460542156511.131684704473
BTCBitcoin0.0000011659128956385159857697.0061321321
CLFCLF0.0018741493210958453533.5754140525387
CNHChinese Yuan Renminbi Offshore0.53781807830480031.8593647932996127
DOGEDogecoin0.49124567155923832.035641345858479
DOTPolkadot0.01086177576056868592.06597724382071
ETHEthereum0.00002373384128654951342133.92968826845
LINKChainlink0.00503905976919194198.4497199485211
LTCLitecoin0.00085190163237537021173.8444463496153
LUNATerra0.193302920383404635.173227585059556
MXVMXV0.156169710520299276.403290347842567
SLELeone sierraleonés1.67984773574370.5952920486315869
UNIUniswap0.009743941564005038102.62787327195048
VEDVED2.69253904862720760.37139665644212305
XBTXBT0.0000011659128956385159857697.0061321321
XLMStellar Lumen0.6528696927110241.531699221398265
XRPRipple0.142245033780627947.03012241216247
ZWLDólar zimbabuense2280.8286203263010.00043843715002880727

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06992▼
GBP / EUR1,16770▲
USD / JPY158,303▲
GBP / USD1,24935▼
USD / CHF0,914146▲
USD / CAD1,36706▲
EUR / JPY169,371▲
AUD / USD0,653338▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement